Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,300.04 -3.15 (-0.10%)
Daily Price Updated: 5:20 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
Mar 30, 2018 3394 3440 3393 3428 0 +0.00(+0.00%)
Mar 29, 2018 3394 3440 3393 3428 0 +45.19(+1.34%)
Mar 28, 2018 3424 3424 3383 3383 0 -56.57(-1.64%)
Mar 27, 2018 3439 3443 3424 3439 0 +26.89(+0.79%)
Mar 26, 2018 3401 3430 3389 3412 0 -8.93(-0.26%)
Mar 25, 2018 3436 3436 3395 3421 0 +0.00(+0.00%)
Mar 24, 2018 3436 3436 3395 3421 0 +0.00(+0.00%)
Mar 23, 2018 3436 3436 3395 3421 0 -69.98(-2.00%)
Mar 22, 2018 3524 3526 3485 3491 0 -19.76(-0.56%)
Mar 21, 2018 3516 3524 3503 3511 0 -2.18(-0.06%)
Mar 20, 2018 3484 3516 3482 3513 0 +15.02(+0.43%)
Mar 19, 2018 3516 3516 3494 3498 0 -13.85(-0.39%)
Mar 18, 2018 3515 3520 3502 3512 0 +0.00(+0.00%)
Mar 17, 2018 3515 3520 3502 3512 0 +0.00(+0.00%)
Mar 16, 2018 3515 3520 3502 3512 0 -5.59(-0.16%)
Mar 15, 2018 3521 3535 3506 3518 0 -21.68(-0.61%)
Mar 14, 2018 3541 3549 3524 3539 0 -14.32(-0.40%)
Mar 13, 2018 3534 3556 3531 3554 0 +13.54(+0.38%)
Mar 12, 2018 3519 3552 3518 3540 0 +54.62(+1.57%)
Mar 11, 2018 3494 3495 3476 3486 0 +0.00(+0.00%)
Mar 10, 2018 3494 3495 3476 3486 0 +0.00(+0.00%)
Mar 09, 2018 3494 3495 3476 3486 0 +5.13(+0.15%)
Mar 08, 2018 3462 3484 3462 3480 0 +29.75(+0.86%)
Mar 07, 2018 3468 3483 3448 3451 0 -41.23(-1.18%)
Mar 06, 2018 3475 3495 3472 3492 0 +53.31(+1.55%)
Mar 05, 2018 3490 3492 3429 3439 0 -40.59(-1.17%)
Mar 04, 2018 3480 3492 3471 3479 0 +0.00(+0.00%)
Mar 03, 2018 3480 3492 3471 3479 0 +0.00(+0.00%)
Mar 02, 2018 3480 3492 3471 3479 0 -34.65(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.