Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

64,146.00 +555.00 (+0.87%)
Streaming Realtime Price Updated: 4:22 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2530 2418 2441 0 -79.59(-3.16%)
Jun 29, 2017 2557 2473 2520 0 -15.49(-0.61%)
Jun 28, 2017 2559 2445 2536 0 +33.43(+1.34%)
Jun 27, 2017 2508 2302 2502 0 +65.62(+2.69%)
Jun 26, 2017 2557 2318 2437 0 -84.52(-3.35%)
Jun 25, 2017 2634 2461 2521 0 -29.60(-1.16%)
Jun 24, 2017 2702 2513 2551 0 -126.30(-4.72%)
Jun 23, 2017 2721 2668 2677 0 -6.63(-0.25%)
Jun 22, 2017 2714 2598 2684 0 +27.47(+1.03%)
Jun 21, 2017 2764 2613 2656 0 -59.27(-2.18%)
Jun 20, 2017 2759 2542 2716 0 +166.71(+6.54%)
Jun 19, 2017 2567 2453 2549 0 +79.52(+3.22%)
Jun 18, 2017 2618 2434 2469 0 -125.44(-4.83%)
Jun 17, 2017 2631 2423 2595 0 +121.14(+4.90%)
Jun 16, 2017 2520 2339 2474 0 +54.64(+2.26%)
Jun 15, 2017 2518 2185 2419 0 -44.30(-1.80%)
Jun 14, 2017 2763 2353 2463 0 -225.64(-8.39%)
Jun 13, 2017 2754 2619 2689 0 +24.00(+0.90%)
Jun 12, 2017 2935 2460 2665 0 -237.03(-8.17%)
Jun 11, 2017 2926 2826 2902 0 +55.62(+1.95%)
Jun 10, 2017 2886 2758 2846 0 +81.55(+2.95%)
Jun 09, 2017 2816 2733 2765 0 +4.45(+0.16%)
Jun 08, 2017 2762 2597 2760 0 +85.62(+3.20%)
Jun 07, 2017 2835 2596 2675 0 -137.32(-4.88%)
Jun 06, 2017 2891 2642 2812 0 +158.11(+5.96%)
Jun 05, 2017 2660 2489 2654 0 +159.50(+6.39%)
Jun 04, 2017 2537 2435 2494 0 -23.29(-0.93%)
Jun 03, 2017 2541 2401 2518 0 +85.03(+3.50%)
Jun 02, 2017 2442 2335 2433 0 +80.76(+3.43%)
Jun 01, 2017 2419 2245 2352 0 +93.49(+4.14%)
May 31, 2017 2295 2127 2259 0 +104.34(+4.84%)
May 30, 2017 2317 2126 2154 0 -83.29(-3.72%)
May 29, 2017 2300 2073 2237 0 +103.67(+4.86%)
May 28, 2017 2257 1959 2134 0 +145.06(+7.29%)
May 27, 2017 2292 1784 1989 0 -223.54(-10.10%)
May 26, 2017 2563 2025 2212 0 -13.05(-0.59%)
May 25, 2017 2749 2212 2225 0 -173.57(-7.24%)
May 24, 2017 2471 2232 2399 0 +160.15(+7.15%)
May 23, 2017 2259 2073 2239 0 +148.69(+7.11%)
May 22, 2017 2229 2006 2090 0 +71.63(+3.55%)
May 21, 2017 2069 1961 2018 0 +17.42(+0.87%)
May 20, 2017 2010 1906 2001 0 +71.59(+3.71%)
May 19, 2017 1949 1843 1929 0 +76.51(+4.13%)
May 18, 2017 1861 1760 1853 0 +77.08(+4.34%)
May 17, 2017 1809 1676 1776 0 +79.62(+4.69%)
May 16, 2017 1735 1621 1696 0 +1.56(+0.09%)
May 15, 2017 1754 1653 1695 0 -45.75(-2.63%)
May 14, 2017 1785 1717 1740 0 -3.73(-0.21%)
May 13, 2017 1760 1592 1744 0 +47.67(+2.81%)
May 12, 2017 1811 1625 1696 0 -107.42(-5.95%)
May 11, 2017 1846 1713 1804 0 +74.28(+4.29%)
May 10, 2017 1751 1635 1730 0 +69.98(+4.22%)
May 09, 2017 1733 1611 1660 0 +22.63(+1.38%)
May 08, 2017 1648 1525 1637 0 +103.33(+6.74%)
May 07, 2017 1541 1497 1534 0 +12.99(+0.85%)
May 06, 2017 1533 1458 1521 0 +40.85(+2.76%)
May 05, 2017 1547 1451 1480 0 +13.48(+0.92%)
May 04, 2017 1572 1395 1466 0 +27.20(+1.89%)
May 03, 2017 1463 1396 1439 0 +15.63(+1.10%)
May 02, 2017 1453 1372 1424 0 +34.69(+2.50%)
May 01, 2017 1410 1317 1389 0 +57.04(+4.28%)
Apr 30, 2017 1335 1300 1332 0 +17.78(+1.35%)
Apr 29, 2017 1323 1298 1314 0 -1.76(-0.13%)
Apr 28, 2017 1328 1286 1316 0 -0.28(-0.02%)
Apr 27, 2017 1329 1277 1316 0 +33.80(+2.64%)
Apr 26, 2017 1304 1254 1282 0 +23.43(+1.86%)
Apr 25, 2017 1272 1245 1259 0 +10.79(+0.86%)
Apr 24, 2017 1251 1230 1248 0 +7.52(+0.61%)
Apr 23, 2017 1245 1218 1240 0 +6.34(+0.51%)
Apr 22, 2017 1244 1200 1234 0 -3.30(-0.27%)
Apr 21, 2017 1249 1228 1237 0 +4.72(+0.38%)
Apr 20, 2017 1246 1206 1233 0 +24.34(+2.01%)
Apr 19, 2017 1215 1194 1208 0 +1.49(+0.12%)
Apr 18, 2017 1216 1185 1207 0 +17.21(+1.45%)
Apr 17, 2017 1201 1168 1190 0 +13.55(+1.15%)
Apr 16, 2017 1185 1160 1176 0 +3.89(+0.33%)
Apr 15, 2017 1193 1168 1172 0 -7.12(-0.60%)
Apr 14, 2017 1194 1157 1179 0 +6.68(+0.57%)
Apr 13, 2017 1215 1148 1173 0 -37.66(-3.11%)
Apr 12, 2017 1222 1204 1210 0 -8.62(-0.71%)
Apr 11, 2017 1226 1191 1219 0 +19.14(+1.60%)
Apr 10, 2017 1210 1188 1200 0 +1.31(+0.11%)
Apr 09, 2017 1208 1168 1199 0 +23.56(+2.01%)
Apr 08, 2017 1192 1162 1175 0 -9.98(-0.84%)
Apr 07, 2017 1196 1171 1185 0 +2.32(+0.20%)
Apr 06, 2017 1194 1123 1183 0 +57.66(+5.13%)
Apr 05, 2017 1140 1106 1125 0 -10.53(-0.93%)
Apr 04, 2017 1158 1117 1135 0 -2.30(-0.20%)
Apr 03, 2017 1151 1081 1138 0 +51.00(+4.69%)
Apr 02, 2017 1100 1068 1087 0 +9.85(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.