Indicators

Johnson & Johnson (NY: JNJ )

149.79 +0.67 (+0.45%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	101.04	101.57	100.98	101.21	10,729,292	-0.16(-0.15%)
Feb 27, 2017	101.14	101.76	101.12	101.36	7,179,887	-0.27(-0.27%)
Feb 24, 2017	100.62	101.65	100.12	101.64	13,083,399	+1.52(+1.51%)
Feb 23, 2017	98.33	100.29	98.30	100.12	12,127,829	+1.79(+1.82%)
Feb 22, 2017	98.13	98.53	98.11	98.33	6,202,289	-0.12(-0.12%)
Feb 21, 2017	97.41	98.63	97.34	98.44	10,447,205	+0.66(+0.67%)
Feb 17, 2017		97.79	97.79	97.79	0	+0.64(+0.66%)
Feb 16, 2017	96.26	97.31	96.25	97.14	8,652,919	+0.72(+0.75%)
Feb 15, 2017	95.35	96.63	95.10	96.42	7,266,713	+0.69(+0.72%)
Feb 14, 2017	94.97	95.76	94.87	95.73	6,732,727	+0.39(+0.41%)
Feb 13, 2017	94.84	95.53	94.79	95.33	6,941,110	+0.53(+0.56%)
Feb 10, 2017	94.05	95.43	93.98	94.81	7,826,066	+0.95(+1.02%)
Feb 09, 2017	93.29	94.32	93.29	93.85	7,116,162	+0.56(+0.60%)
Feb 08, 2017	93.21	93.53	93.11	93.29	6,407,652	-0.07(-0.07%)
Feb 07, 2017	93.46	93.48	93.01	93.36	6,694,893	+0.07(+0.07%)
Feb 06, 2017	93.34	93.45	92.65	93.29	7,509,874	-0.20(-0.21%)
Feb 03, 2017	93.38	93.51	92.69	93.49	8,833,760	+0.06(+0.06%)
Feb 02, 2017	92.82	93.48	92.78	93.43	9,511,937	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.