Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	115.65	115.85	114.79	115.14	5,850,423	-0.49(-0.42%)
Oct 30, 2017	116.53	116.63	115.07	115.63	7,305,965	-1.47(-1.26%)
Oct 27, 2017	116.46	117.86	115.80	117.10	6,223,956	-0.02(-0.02%)
Oct 26, 2017	117.71	118.73	116.77	117.13	7,071,968	-0.45(-0.39%)
Oct 25, 2017	116.59	118.30	116.42	117.58	7,946,617	+0.59(+0.51%)
Oct 24, 2017	118.42	118.42	116.40	116.99	7,973,598	-1.64(-1.38%)
Oct 23, 2017	117.39	119.23	117.35	118.62	8,094,356	+1.01(+0.86%)
Oct 20, 2017	117.60	118.62	117.14	117.61	6,821,899	+0.30(+0.25%)
Oct 19, 2017	116.22	118.09	116.07	117.32	11,115,735	+1.12(+0.97%)
Oct 18, 2017	116.28	116.94	115.69	116.19	8,266,558	-0.09(-0.08%)
Oct 17, 2017	113.71	116.56	113.20	116.28	14,186,298	+3.86(+3.43%)
Oct 16, 2017	112.70	113.37	111.95	112.43	6,198,670	-0.26(-0.23%)
Oct 13, 2017	112.82	113.50	112.62	112.68	4,972,023	-0.33(-0.29%)
Oct 12, 2017	112.61	113.58	112.34	113.01	6,262,549	+0.15(+0.13%)
Oct 11, 2017	111.40	113.22	110.98	112.87	10,011,833	+2.27(+2.05%)
Oct 10, 2017	110.31	110.78	109.78	110.59	5,066,416	+0.37(+0.34%)
Oct 09, 2017	110.40	110.52	109.99	110.22	4,541,574	+0.19(+0.17%)
Oct 06, 2017	109.85	110.06	109.42	110.03	2,989,910	+0.03(+0.02%)
Oct 05, 2017	109.76	110.11	109.32	110.01	4,529,480	+0.25(+0.23%)
Oct 04, 2017	109.36	110.00	109.11	109.76	4,345,375	+0.65(+0.60%)
Oct 03, 2017	108.74	109.36	108.50	109.11	4,722,769	+0.73(+0.67%)
Oct 02, 2017	107.50	108.47	107.39	108.38	5,439,246	+1.00(+0.93%)
Sep 29, 2017	107.03	107.76	106.59	107.38	6,945,880	+0.45(+0.42%)
Sep 28, 2017	107.30	107.60	106.79	106.94	4,833,959	-0.23(-0.22%)
Sep 27, 2017	108.20	108.27	106.90	107.17	7,017,351	-0.98(-0.91%)
Sep 26, 2017	108.61	108.97	108.05	108.15	5,467,901	-0.19(-0.18%)
Sep 25, 2017	108.59	108.83	108.06	108.34	7,285,482	-0.18(-0.17%)
Sep 22, 2017	109.02	109.35	108.42	108.52	5,248,357	-0.30(-0.27%)
Sep 21, 2017	110.11	110.53	108.51	108.82	7,327,123	-1.22(-1.10%)
Sep 20, 2017	110.06	110.92	109.31	110.03	10,539,982	-1.65(-1.48%)
Sep 19, 2017	111.52	112.16	110.97	111.68	5,937,223	-0.13(-0.12%)
Sep 18, 2017	111.04	112.14	110.77	111.82	6,370,138	+0.77(+0.69%)
Sep 15, 2017	111.33	111.87	110.83	111.05	18,792,638	+0.22(+0.20%)
Sep 14, 2017	109.14	111.06	109.02	110.83	7,596,280	+1.43(+1.31%)
Sep 13, 2017	109.58	110.47	108.90	109.40	5,665,605	-0.15(-0.14%)
Sep 12, 2017	110.54	110.58	108.97	109.55	6,616,882	-0.48(-0.44%)
Sep 11, 2017	108.50	110.13	108.22	110.02	6,930,514	+1.84(+1.70%)
Sep 08, 2017	109.03	109.31	108.09	108.18	5,877,396	-1.00(-0.92%)
Sep 07, 2017	108.08	109.45	107.58	109.18	4,601,066	+1.26(+1.16%)
Sep 06, 2017	107.82	108.20	107.55	107.93	6,782,385	+0.64(+0.59%)
Sep 05, 2017	107.97	108.35	107.14	107.29	6,241,201	-0.93(-0.86%)
Sep 01, 2017	109.52	109.56	108.14	108.22	4,625,983	-1.11(-1.01%)
Aug 31, 2017	108.52	109.44	108.41	109.33	8,968,068	+1.07(+0.99%)
Aug 30, 2017	109.03	109.03	108.13	108.26	6,574,296	-0.94(-0.86%)
Aug 29, 2017	108.67	109.40	108.45	109.20	3,968,629	+0.39(+0.36%)
Aug 28, 2017	108.76	109.12	108.60	108.81	6,476,305	+0.05(+0.05%)
Aug 25, 2017	108.95	109.49	108.71	108.76	5,004,377	-0.31(-0.28%)
Aug 24, 2017	109.01	109.22	108.56	109.07	6,577,633	+0.07(+0.07%)
Aug 23, 2017	110.33	110.38	108.87	108.99	6,250,491	-1.56(-1.41%)
Aug 22, 2017	109.38	110.63	109.07	110.55	5,056,847	+1.03(+0.94%)
Aug 21, 2017	108.57	109.69	108.49	109.53	5,677,894	+0.67(+0.62%)
Aug 18, 2017	108.89	109.80	108.65	108.85	5,839,663	-0.34(-0.31%)
Aug 17, 2017	110.12	110.58	109.18	109.19	6,995,333	-0.93(-0.84%)
Aug 16, 2017	110.04	110.77	109.86	110.12	5,446,323	+0.65(+0.59%)
Aug 15, 2017	109.85	109.93	109.32	109.47	4,790,593	-0.08(-0.07%)
Aug 14, 2017	110.14	110.28	109.05	109.55	3,705,335	+0.31(+0.28%)
Aug 11, 2017	109.68	110.38	108.95	109.24	5,203,409	+0.01(+0.01%)
Aug 10, 2017	109.19	109.85	108.64	109.23	6,832,799	-0.11(-0.11%)
Aug 09, 2017	109.00	109.49	108.64	109.34	7,715,547	+0.79(+0.73%)
Aug 08, 2017	108.75	108.99	107.84	108.56	6,719,372	-0.48(-0.44%)
Aug 07, 2017	109.23	109.55	108.75	109.04	3,668,283	-0.26(-0.24%)
Aug 04, 2017	109.76	109.98	108.99	109.30	3,890,222	-0.14(-0.13%)
Aug 03, 2017	108.26	109.48	107.93	109.44	5,272,455	+0.98(+0.90%)
Aug 02, 2017	108.40	108.75	107.92	108.47	4,912,905	-0.29(-0.26%)
Aug 01, 2017	109.30	109.44	108.57	108.75	4,674,266	-0.17(-0.16%)
Jul 31, 2017	108.45	109.63	108.42	108.93	6,629,241	+0.71(+0.66%)
Jul 28, 2017	107.63	108.33	107.12	108.21	6,056,665	+0.84(+0.78%)
Jul 27, 2017	107.39	107.64	106.34	107.38	7,113,327	-0.10(-0.09%)
Jul 26, 2017	108.06	108.53	107.31	107.47	6,557,809	-0.76(-0.70%)
Jul 25, 2017	109.76	109.85	107.88	108.24	7,630,939	-0.93(-0.85%)
Jul 24, 2017	110.79	110.93	109.03	109.17	10,120,887	-1.89(-1.70%)
Jul 21, 2017	111.07	111.84	110.88	111.05	8,253,118	-1.03(-0.92%)
Jul 20, 2017		112.50	110.97	112.09	7,418,450	+1.12(+1.01%)
Jul 19, 2017	110.67	111.13	110.40	110.97	6,705,375	+0.61(+0.56%)
Jul 18, 2017	108.02	110.76	107.58	110.36	12,496,180	+1.90(+1.75%)
Jul 17, 2017	108.92	109.10	108.13	108.46	6,016,287	-0.37(-0.34%)
Jul 14, 2017	108.34	109.16	108.12	108.83	5,340,558	+0.61(+0.56%)
Jul 13, 2017	108.42	108.52	107.51	108.22	5,390,866	-0.30(-0.28%)
Jul 12, 2017	108.37	109.07	108.15	108.53	6,156,921	+0.82(+0.76%)
Jul 11, 2017	107.87	108.16	107.09	107.70	4,548,472	-0.26(-0.24%)
Jul 10, 2017	108.94	109.05	107.70	107.97	4,897,565	-0.81(-0.75%)
Jul 07, 2017	109.08	109.16	108.08	108.78	6,084,957	+0.02(+0.01%)
Jul 06, 2017	109.66	109.95	108.67	108.76	5,217,595	-0.92(-0.84%)
Jul 05, 2017	109.14	110.03	108.68	109.68	5,242,518	+0.61(+0.56%)
Jul 03, 2017	108.98	109.42	108.87	109.07	3,571,227	+0.50(+0.46%)
Jun 30, 2017	108.91	109.32	108.57	108.57	6,414,343	-0.29(-0.26%)
Jun 29, 2017	109.48	109.75	108.59	108.86	7,005,937	-0.97(-0.88%)
Jun 28, 2017	111.58	111.78	109.62	109.83	7,990,302	-0.98(-0.88%)
Jun 27, 2017	112.03	112.22	110.79	110.81	7,457,442	-1.09(-0.98%)
Jun 26, 2017	112.01	112.36	111.78	111.90	6,776,740	-0.07(-0.07%)
Jun 23, 2017	111.17	112.04	111.06	111.97	10,974,529	+0.31(+0.28%)
Jun 22, 2017	111.17	112.44	111.02	111.66	8,908,016	+0.94(+0.85%)
Jun 21, 2017	110.22	110.89	109.99	110.72	7,116,474	+0.57(+0.51%)
Jun 20, 2017	109.89	110.60	109.89	110.16	6,337,287	+0.12(+0.11%)
Jun 19, 2017	110.10	110.53	109.56	110.03	9,124,492	-0.23(-0.21%)
Jun 16, 2017	109.75	110.47	109.19	110.26	15,400,555	+1.08(+0.98%)
Jun 15, 2017	108.34	109.44	108.18	109.19	6,414,997	+0.22(+0.20%)
Jun 14, 2017	108.75	109.62	108.75	108.97	8,930,361	+0.62(+0.57%)
Jun 13, 2017	108.13	108.94	107.84	108.35	6,986,277	+0.16(+0.15%)
Jun 12, 2017	107.95	108.37	107.59	108.19	9,772,999	+0.24(+0.22%)
Jun 09, 2017	107.00	108.09	106.95	107.95	7,302,112	+0.80(+0.75%)
Jun 08, 2017		107.84	106.66	107.15	9,871,349	-0.16(-0.15%)
Jun 07, 2017	107.52	107.91	107.17	107.31	7,024,846	-0.07(-0.06%)
Jun 06, 2017	106.84	107.79	106.72	107.38	6,846,494	+0.39(+0.36%)
Jun 05, 2017	106.67	107.27	106.53	106.99	5,647,031	+0.23(+0.22%)
Jun 02, 2017	105.92	106.81	105.73	106.76	7,996,042	+1.07(+1.01%)
Jun 01, 2017	105.32	105.69	105.15	105.69	7,055,828	+0.44(+0.41%)
May 31, 2017	104.52	105.71	104.52	105.26	10,738,681	+0.94(+0.90%)
May 30, 2017	103.99	104.55	103.57	104.32	4,465,990	+0.16(+0.15%)
May 26, 2017	104.42	104.78	104.09	104.17	4,880,113	-0.50(-0.48%)
May 25, 2017	104.02	104.74	103.68	104.67	6,450,649	+0.71(+0.68%)
May 24, 2017	104.19	104.36	103.78	103.96	4,866,422	-0.01(-0.01%)
May 23, 2017	103.80	104.48	103.80	103.97	4,872,967	+0.21(+0.20%)
May 22, 2017	103.24	104.08	103.24	103.76	5,958,601	+0.21(+0.20%)
May 19, 2017	103.57	103.86	103.09	103.55	8,533,101	+0.02(+0.02%)
May 18, 2017	103.11	104.25	102.70	103.52	8,059,737	+0.25(+0.24%)
May 17, 2017	104.17	104.27	103.10	103.28	7,948,775	-0.90(-0.86%)
May 16, 2017	103.82	104.66	103.59	104.17	8,871,318	+0.64(+0.61%)
May 15, 2017	101.43	103.84	101.37	103.54	12,086,785	+2.73(+2.71%)
May 12, 2017	100.37	101.18	100.29	100.81	5,025,103	+0.36(+0.36%)
May 11, 2017	99.88	100.45	99.75	100.45	5,023,666	+0.32(+0.32%)
May 10, 2017	100.21	100.33	99.78	100.13	5,197,246	-0.33(-0.32%)
May 09, 2017	100.47	100.67	100.19	100.45	4,614,745	-0.03(-0.03%)
May 08, 2017	100.72	100.94	100.30	100.49	4,426,561	-0.21(-0.21%)
May 05, 2017	100.94	100.94	100.17	100.70	5,077,469	-0.36(-0.36%)
May 04, 2017	100.85	101.06	100.47	101.06	4,603,968	+0.51(+0.50%)
May 03, 2017	100.77	100.86	100.32	100.55	4,582,667	-0.30(-0.30%)
May 02, 2017	100.71	100.89	100.19	100.86	5,986,789	+0.29(+0.29%)
May 01, 2017	100.61	100.92	100.28	100.56	5,588,441	-0.11(-0.11%)
Apr 28, 2017	100.98	101.02	100.42	100.67	5,374,299	-0.22(-0.22%)
Apr 27, 2017	100.76	101.35	100.61	100.89	5,182,225	+0.19(+0.19%)
Apr 26, 2017	100.93	101.31	100.68	100.70	6,159,357	+0.06(+0.06%)
Apr 25, 2017	100.56	100.89	100.29	100.64	6,242,942	+0.44(+0.44%)
Apr 24, 2017	99.89	100.45	99.59	100.19	6,965,351	+0.92(+0.93%)
Apr 21, 2017	99.29	99.50	99.09	99.27	7,385,727	-0.09(-0.09%)
Apr 20, 2017	99.35	99.59	98.94	99.36	7,764,002	+0.41(+0.41%)
Apr 19, 2017	99.55	99.70	98.74	98.96	8,577,135	-0.37(-0.37%)
Apr 18, 2017	100.43	100.59	98.61	99.32	16,540,260	-3.18(-3.10%)
Apr 17, 2017	101.93	102.58	101.86	102.50	6,583,107	+0.59(+0.58%)
Apr 13, 2017	102.02	102.44	101.88	101.91	6,618,932	-0.33(-0.33%)
Apr 12, 2017	101.54	102.29	101.39	102.24	6,815,128	+0.96(+0.95%)
Apr 11, 2017	101.31	101.74	101.06	101.28	5,104,188	-0.10(-0.10%)
Apr 10, 2017	101.81	101.87	101.29	101.38	5,634,894	-0.47(-0.46%)
Apr 07, 2017	102.01	102.30	101.78	101.85	4,434,004	-0.11(-0.10%)
Apr 06, 2017	101.79	102.29	101.51	101.96	5,303,920	+0.20(+0.20%)
Apr 05, 2017	101.69	102.41	101.43	101.75	6,925,208	+0.10(+0.10%)
Apr 04, 2017	101.52	101.72	101.28	101.65	6,572,226	-0.01(-0.01%)
Apr 03, 2017	101.69	102.17	101.33	101.66	6,079,219	+0.11(+0.11%)
Mar 31, 2017	101.19	101.77	101.12	101.55	6,939,078	-0.09(-0.09%)
Mar 30, 2017	101.70	102.27	101.33	101.64	5,778,959	-0.21(-0.21%)
Mar 29, 2017	101.96	102.18	101.39	101.85	4,869,939	-0.60(-0.59%)
Mar 28, 2017	102.42	102.55	101.73	102.45	6,485,238	-0.11(-0.11%)
Mar 27, 2017	102.05	102.84	102.04	102.57	6,137,827	+0.26(+0.26%)
Mar 24, 2017	102.62	103.02	102.02	102.31	7,960,451	-0.34(-0.33%)
Mar 23, 2017	102.81	103.55	102.45	102.65	10,432,582	-0.29(-0.28%)
Mar 22, 2017	103.59	104.08	102.90	102.94	12,599,575	-0.81(-0.78%)
Mar 21, 2017	104.67	104.73	103.66	103.75	9,295,303	-0.67(-0.64%)
Mar 20, 2017	104.39	104.70	104.34	104.42	7,147,508	+0.01(+0.01%)
Mar 17, 2017	104.73	105.13	104.32	104.41	16,313,568	-0.33(-0.31%)
Mar 16, 2017	104.72	104.93	104.17	104.74	9,334,657	-0.41(-0.39%)
Mar 15, 2017	103.59	105.18	103.22	105.14	10,253,760	+1.56(+1.50%)
Mar 14, 2017	103.43	104.16	103.36	103.59	9,419,271	+0.30(+0.29%)
Mar 13, 2017	102.59	103.50	102.56	103.28	8,784,879	+0.38(+0.37%)
Mar 10, 2017	102.76	103.13	102.36	102.90	9,070,533	+0.21(+0.21%)
Mar 09, 2017	101.57	102.90	101.24	102.69	10,512,365	+1.51(+1.49%)
Mar 08, 2017	100.90	101.65	100.69	101.18	9,701,183	+0.22(+0.22%)
Mar 07, 2017	99.94	101.47	99.80	100.96	8,148,946	+0.10(+0.10%)
Mar 06, 2017	100.29	101.45	99.96	100.86	8,181,622	-0.06(-0.06%)
Mar 03, 2017		101.04	100.47	100.93	6,860,889	+0.13(+0.13%)
Mar 02, 2017	100.90	101.39	100.30	100.80	8,523,957	-0.19(-0.19%)
Mar 01, 2017	99.87	101.47	99.81	100.98	11,521,715	+1.34(+1.35%)
Feb 28, 2017	99.48	100.00	99.42	99.64	10,898,117	-0.15(-0.16%)
Feb 27, 2017	99.57	100.19	99.55	99.80	7,292,863	-0.27(-0.27%)
Feb 24, 2017	99.06	100.07	98.57	100.06	13,289,266	+1.49(+1.51%)
Feb 23, 2017	96.81	98.73	96.77	98.57	12,318,660	+1.77(+1.82%)
Feb 22, 2017	96.61	97.00	96.59	96.81	6,299,882	-0.11(-0.12%)
Feb 21, 2017	95.90	97.11	95.83	96.92	10,611,591	+0.65(+0.67%)
Feb 17, 2017		96.27	96.27	96.27	0	+0.63(+0.66%)
Feb 16, 2017	94.77	95.80	94.76	95.64	8,789,073	+0.71(+0.75%)
Feb 15, 2017	93.87	95.14	93.62	94.93	7,381,055	+0.68(+0.72%)
Feb 14, 2017	93.50	94.28	93.40	94.25	6,838,666	+0.39(+0.41%)
Feb 13, 2017	93.37	94.05	93.32	93.86	7,050,328	+0.52(+0.56%)
Feb 10, 2017	92.59	93.95	92.52	93.34	7,949,209	+0.94(+1.02%)
Feb 09, 2017	91.85	92.86	91.85	92.40	7,228,135	+0.55(+0.60%)
Feb 08, 2017	91.77	92.08	91.67	91.85	6,508,476	-0.06(-0.07%)
Feb 07, 2017	92.01	92.03	91.57	91.91	6,800,237	+0.06(+0.07%)
Feb 06, 2017	91.90	92.00	91.22	91.85	7,628,041	-0.19(-0.21%)
Feb 03, 2017	91.93	92.06	91.25	92.04	8,972,758	+0.06(+0.06%)
Feb 02, 2017	91.38	92.03	91.34	91.99	9,661,607	+0.28(+0.30%)
Feb 01, 2017	91.10	91.78	91.10	91.71	8,744,047	-0.02(-0.02%)
Jan 31, 2017	91.36	91.85	91.06	91.73	10,757,581	+0.10(+0.11%)
Jan 30, 2017	91.85	92.01	91.40	91.63	8,604,420	-0.20(-0.22%)
Jan 27, 2017	90.72	91.96	90.63	91.83	10,971,008	+1.25(+1.38%)
Jan 26, 2017	90.72	91.40	90.39	90.59	12,547,928	-0.78(-0.85%)
Jan 25, 2017	90.66	91.36	89.71	91.36	11,572,887	+0.84(+0.93%)
Jan 24, 2017	91.45	91.77	90.03	90.52	15,369,791	-1.74(-1.89%)
Jan 23, 2017	92.75	92.96	92.17	92.26	9,857,730	-0.19(-0.21%)
Jan 20, 2017	92.73	93.17	92.40	92.46	9,262,719	-0.04(-0.04%)
Jan 19, 2017	92.89	93.06	92.27	92.50	6,839,764	-0.41(-0.44%)
Jan 18, 2017	93.04	93.23	92.67	92.90	6,191,138	-0.14(-0.15%)
Jan 17, 2017	92.29	93.19	92.07	93.04	7,723,137	+0.22(+0.24%)
Jan 13, 2017		92.82	92.82	92.82	0	-0.02(-0.02%)
Jan 12, 2017	92.55	92.93	91.83	92.84	8,182,201	-0.09(-0.10%)
Jan 11, 2017	94.02	94.16	92.35	92.93	10,969,893	-1.16(-1.23%)
Jan 10, 2017	93.98	94.77	93.85	94.08	6,559,307	-0.10(-0.10%)
Jan 09, 2017	94.24	94.45	93.87	94.18	6,737,942	-0.02(-0.02%)
Jan 06, 2017	94.50	94.68	93.76	94.20	6,446,473	-0.45(-0.48%)
Jan 05, 2017	93.96	94.74	93.50	94.65	7,675,903	+0.98(+1.05%)
Jan 04, 2017	93.55	94.14	93.40	93.67	7,196,591	-0.15(-0.16%)
Jan 03, 2017	93.78	93.96	93.33	93.83	7,349,438	+0.51(+0.55%)
Dec 30, 2016		93.32	93.32	93.32	0	-0.23(-0.24%)
Dec 29, 2016	93.33	93.85	93.15	93.54	3,695,978	+0.32(+0.34%)
Dec 28, 2016	93.86	94.08	93.19	93.23	4,047,477	-0.66(-0.70%)
Dec 27, 2016	93.87	93.96	93.45	93.88	3,991,487	-0.04(-0.04%)
Dec 23, 2016		93.92	93.92	93.92	0	+0.42(+0.45%)
Dec 22, 2016	93.15	93.57	92.24	93.50	5,681,985	+0.11(+0.11%)
Dec 21, 2016	94.12	94.12	92.93	93.40	7,293,872	-0.28(-0.30%)
Dec 20, 2016	93.94	94.16	93.07	93.68	7,056,111	-0.29(-0.31%)
Dec 19, 2016	94.01	94.49	93.91	93.97	7,791,458	+0.11(+0.12%)
Dec 16, 2016	94.29	94.33	93.52	93.86	13,940,360	-0.01(-0.01%)
Dec 15, 2016	93.41	93.88	93.06	93.87	8,318,792	+0.73(+0.78%)
Dec 14, 2016	94.05	95.01	92.81	93.14	11,578,982	-0.73(-0.78%)
Dec 13, 2016	93.57	93.93	93.15	93.87	8,457,084	+0.43(+0.46%)
Dec 12, 2016	91.27	93.47	91.19	93.44	11,779,777	+2.51(+2.76%)
Dec 09, 2016	90.24	91.06	90.07	90.93	9,472,190	+1.03(+1.14%)
Dec 08, 2016	89.53	90.06	89.04	89.90	9,598,977	-0.09(-0.10%)
Dec 07, 2016	90.63	90.63	88.54	89.99	14,517,858	-0.78(-0.86%)
Dec 06, 2016	90.91	91.69	90.59	90.76	8,062,328	+0.10(+0.11%)
Dec 05, 2016	91.04	91.06	90.50	90.67	6,730,607	-0.02(-0.02%)
Dec 02, 2016	90.49	91.14	90.26	90.68	7,614,876	+0.47(+0.52%)
Dec 01, 2016	90.20	90.34	89.91	90.21	10,052,008	+0.06(+0.07%)
Nov 30, 2016	90.87	91.14	90.15	90.15	13,793,913	-0.96(-1.05%)
Nov 29, 2016	91.48	91.86	90.85	91.10	9,619,530	-0.53(-0.57%)
Nov 28, 2016	92.17	92.43	91.57	91.63	11,160,086	-0.81(-0.88%)
Nov 25, 2016	92.01	92.52	91.83	92.44	4,238,904	+0.86(+0.94%)
Nov 23, 2016		91.58	91.58	91.58	0	+0.27(+0.29%)
Nov 22, 2016	92.81	93.15	90.93	91.31	14,382,776	-1.83(-1.97%)
Nov 21, 2016	93.50	93.70	92.98	93.15	7,214,267	-0.29(-0.31%)
Nov 18, 2016	93.79	93.89	92.99	93.44	9,528,594	-0.33(-0.35%)
Nov 17, 2016	93.86	93.86	93.41	93.77	7,123,476	+0.17(+0.18%)
Nov 16, 2016	93.83	93.93	93.37	93.60	8,197,877	+0.03(+0.03%)
Nov 15, 2016	93.63	93.87	93.17	93.57	9,257,414	-0.23(-0.24%)
Nov 14, 2016	95.39	95.72	93.71	93.79	12,499,548	-1.50(-1.58%)
Nov 11, 2016	96.12	96.12	95.02	95.30	10,112,849	-0.86(-0.90%)
Nov 10, 2016	97.15	97.41	95.74	96.16	14,798,989	-0.62(-0.64%)
Nov 09, 2016	96.53	98.54	95.00	96.78	20,162,270	+2.62(+2.79%)
Nov 08, 2016	93.70	94.57	93.69	94.16	8,298,007	+0.31(+0.33%)
Nov 07, 2016	93.22	93.89	93.18	93.84	7,953,874	+1.25(+1.35%)
Nov 04, 2016	92.54	93.26	92.54	92.59	8,901,745	+0.06(+0.07%)
Nov 03, 2016	92.41	92.86	92.31	92.53	7,741,303	+0.14(+0.15%)
Nov 02, 2016	92.92	93.12	92.37	92.39	8,194,067	-0.39(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner