Indicators

Nushares Short-Term REIT ETF (NY: NURE )

28.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 28, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 27, 2017	25.94	25.94	25.94	25.94	0	+0.00(+0.00%)
Jul 26, 2017	25.94	25.94	25.94	25.94	59	+0.00(+0.00%)
Jul 25, 2017	25.95	25.95	25.94	25.94	891	-0.03(-0.12%)
Jul 24, 2017	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Jul 21, 2017	25.97	25.97	25.97	25.97	1	+0.00(+0.00%)
Jul 20, 2017	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Jul 19, 2017	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Jul 18, 2017	26.00	26.00	25.97	25.97	2,125	+0.29(+1.13%)
Jul 17, 2017	25.66	25.69	25.66	25.68	2,774	-0.16(-0.62%)
Jul 14, 2017	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Jul 13, 2017	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Jul 12, 2017	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Jul 11, 2017	25.84	25.84	25.84	25.84	50	+0.00(+0.00%)
Jul 10, 2017	25.84	25.84	25.84	25.84	0	+0.00(+0.00%)
Jul 07, 2017	25.84	25.84	25.84	25.84	2	+0.00(+0.00%)
Jul 06, 2017	25.84	25.84	25.84	25.84	555	-0.10(-0.39%)
Jul 05, 2017	25.94	25.94	25.94	25.94	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.