Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.65 21.25 19.80 20.00 1,238,783 -0.70(-3.38%)
Jan 30, 2017 20.60 21.02 20.25 20.70 840,531 +0.15(+0.73%)
Jan 27, 2017 19.55 21.25 19.43 20.55 2,240,005 +1.00(+5.12%)
Jan 26, 2017 18.95 20.00 18.95 19.55 1,179,803 +0.60(+3.17%)
Jan 25, 2017 18.90 19.10 18.68 18.95 798,414 +0.05(+0.26%)
Jan 24, 2017 18.75 19.15 18.30 18.90 712,043 +0.15(+0.80%)
Jan 23, 2017 18.65 18.90 18.45 18.75 699,731 +0.10(+0.54%)
Jan 20, 2017 18.45 19.10 18.45 18.65 872,386 +0.25(+1.36%)
Jan 19, 2017 17.90 19.30 17.85 18.40 4,805,734 +1.40(+8.24%)
Jan 18, 2017 16.50 17.15 15.65 17.00 1,359,207 -0.40(-2.30%)
Jan 17, 2017 18.15 18.25 17.15 17.40 445,140 -0.95(-5.18%)
Jan 13, 2017 18.35 18.35 18.35 0 +0.45(+2.51%)
Jan 12, 2017 18.15 18.30 17.88 17.90 397,886 -0.30(-1.65%)
Jan 11, 2017 18.05 18.90 18.00 18.20 713,113 +0.15(+0.83%)
Jan 10, 2017 17.40 18.35 17.30 18.05 586,938 +0.65(+3.74%)
Jan 09, 2017 16.45 17.55 16.25 17.40 566,970 +0.85(+5.14%)
Jan 06, 2017 16.50 16.80 16.35 16.55 749,679 +0.15(+0.91%)
Jan 05, 2017 16.50 16.80 16.25 16.40 349,126 -0.10(-0.61%)
Jan 04, 2017 16.75 16.90 16.40 16.50 394,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.