Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0028 0.0029 0.0026 0.0028 7,212,064 +0.00(+0.00%)
Apr 27, 2017 0.0030 0.0030 0.0027 0.0028 2,949,188 +0.00(+0.00%)
Apr 26, 2017 0.0031 0.0033 0.0027 0.0028 13,355,450 -0.00(-6.67%)
Apr 25, 2017 0.0029 0.0032 0.0028 0.0030 3,498,750 -0.00(-3.23%)
Apr 24, 2017 0.0028 0.0031 0.0028 0.0031 1,806,285 +0.00(+3.33%)
Apr 21, 2017 0.0031 0.0031 0.0027 0.0030 508,286 +0.00(+0.00%)
Apr 20, 2017 0.0033 0.0033 0.0026 0.0030 9,014,931 +0.00(+3.45%)
Apr 19, 2017 0.0029 0.0030 0.0026 0.0029 3,512,302 +0.00(+11.54%)
Apr 18, 2017 0.0030 0.0032 0.0026 0.0026 4,417,022 -0.00(-9.72%)
Apr 17, 2017 0.0028 0.0030 0.0026 0.0029 8,240,114 +0.00(+2.86%)
Apr 13, 2017 0.0032 0.0032 0.0027 0.0028 8,279,259 -0.00(-3.45%)
Apr 12, 2017 0.0030 0.0030 0.0027 0.0029 968,652 +0.00(+0.00%)
Apr 11, 2017 0.0028 0.0031 0.0027 0.0029 7,808,023 -0.00(-3.33%)
Apr 10, 2017 0.0031 0.0033 0.0028 0.0030 7,046,840 -0.00(-3.23%)
Apr 07, 2017 0.0030 0.0031 0.0027 0.0031 3,462,005 +0.00(+10.71%)
Apr 06, 2017 0.0029 0.0032 0.0027 0.0028 7,303,034 -0.00(-9.06%)
Apr 05, 2017 0.0032 0.0032 0.0028 0.0031 4,181,750 -0.00(-3.78%)
Apr 04, 2017 0.0028 0.0032 0.0028 0.0032 1,645,300 +0.00(+3.23%)
Apr 03, 2017 0.0032 0.0032 0.0028 0.0031 4,511,899 -0.00(-3.13%)
Mar 31, 2017 0.0032 0.0033 0.0028 0.0032 4,951,517 +0.00(+6.67%)
Mar 30, 2017 0.0032 0.0032 0.0029 0.0030 15,496,677 -0.00(-6.25%)
Mar 29, 2017 0.0034 0.0035 0.0028 0.0032 9,206,207 +0.00(+6.67%)
Mar 28, 2017 0.0028 0.0031 0.0027 0.0030 5,798,063 +0.00(+3.45%)
Mar 27, 2017 0.0031 0.0031 0.0028 0.0029 5,344,296 -0.00(-1.69%)
Mar 24, 2017 0.0031 0.0032 0.0028 0.0029 7,343,068 -0.00(-6.91%)
Mar 23, 2017 0.0032 0.0032 0.0028 0.0032 14,331,875 +0.00(+5.63%)
Mar 22, 2017 0.0033 0.0033 0.0030 0.0030 7,511,140 -0.00(-9.09%)
Mar 21, 2017 0.0031 0.0034 0.0030 0.0033 7,203,119 +0.00(+10.00%)
Mar 20, 2017 0.0037 0.0038 0.0030 0.0030 11,407,199 -0.00(-11.76%)
Mar 17, 2017 0.0042 0.0042 0.0030 0.0034 26,348,960 -0.00(-12.82%)
Mar 16, 2017 0.0040 0.0051 0.0035 0.0039 103,940,184 +0.00(+30.00%)
Mar 15, 2017 0.0029 0.0033 0.0028 0.0030 6,503,679 +0.00(+7.14%)
Mar 14, 2017 0.0031 0.0032 0.0027 0.0028 13,258,207 -0.00(-9.68%)
Mar 13, 2017 0.0034 0.0038 0.0030 0.0031 13,573,195 -0.00(-8.82%)
Mar 10, 2017 0.0033 0.0037 0.0032 0.0034 9,332,224 +0.00(+3.03%)
Mar 09, 2017 0.0045 0.0045 0.0032 0.0033 33,603,616 -0.00(-25.00%)
Mar 08, 2017 0.0034 0.0050 0.0034 0.0044 81,524,064 +0.00(+37.50%)
Mar 07, 2017 0.0028 0.0032 0.0028 0.0032 6,051,294 +0.00(+10.73%)
Mar 06, 2017 0.0030 0.0033 0.0027 0.0029 8,616,992 -0.00(-3.67%)
Mar 03, 2017 0.0028 0.0030 0.0027 0.0030 3,048,667 +0.00(+11.11%)
Mar 02, 2017 0.0028 0.0029 0.0025 0.0027 5,101,406 -0.00(-3.57%)
Mar 01, 2017 0.0025 0.0030 0.0025 0.0028 2,700,008 -0.00(-3.68%)
Feb 28, 2017 0.0029 0.0030 0.0027 0.0029 2,339,172 +0.00(+0.24%)
Feb 27, 2017 0.0030 0.0032 0.0026 0.0029 7,939,674 -0.00(-3.33%)
Feb 24, 2017 0.0029 0.0032 0.0026 0.0030 9,948,760 +0.00(+7.14%)
Feb 23, 2017 0.0030 0.0034 0.0028 0.0028 6,543,847 +0.00(+0.00%)
Feb 22, 2017 0.0038 0.0038 0.0028 0.0028 7,589,110 -0.00(-24.32%)
Feb 21, 2017 0.0038 0.0039 0.0034 0.0037 3,769,660 -0.00(-2.63%)
Feb 17, 2017 0.0038 0.0038 0.0038 0 +0.00(+5.85%)
Feb 16, 2017 0.0031 0.0037 0.0031 0.0036 11,548,212 +0.00(+19.67%)
Feb 15, 2017 0.0029 0.0031 0.0027 0.0030 12,547,223 +0.00(+7.14%)
Feb 14, 2017 0.0027 0.0029 0.0026 0.0028 1,364,780 +0.00(+0.00%)
Feb 13, 2017 0.0028 0.0029 0.0026 0.0028 5,769,252 +0.00(+0.00%)
Feb 10, 2017 0.0027 0.0029 0.0025 0.0028 3,446,527 +0.00(+3.70%)
Feb 09, 2017 0.0028 0.0028 0.0026 0.0027 4,800,397 -0.00(-3.57%)
Feb 08, 2017 0.0027 0.0029 0.0025 0.0028 7,108,784 +0.00(+3.70%)
Feb 07, 2017 0.0027 0.0028 0.0026 0.0027 11,838,061 +0.00(+3.85%)
Feb 06, 2017 0.0028 0.0030 0.0024 0.0026 15,158,163 -0.00(-6.37%)
Feb 03, 2017 0.0029 0.0029 0.0025 0.0028 11,208,281 +0.00(+2.85%)
Feb 02, 2017 0.0028 0.0029 0.0026 0.0027 5,734,025 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.