Indicators

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.68	20.68	20.68	0	-0.02(-0.10%)
May 25, 2017		20.70	20.70	20.70	25	+0.14(+0.68%)
May 23, 2017		20.56	20.56	20.56	0	+0.13(+0.64%)
May 18, 2017		20.43	20.43	20.43	50	-0.25(-1.21%)
May 15, 2017		20.68	20.68	20.68	0	-0.01(-0.05%)
May 11, 2017		20.69	20.69	20.69	0	-0.09(-0.43%)
May 08, 2017		20.78	20.78	20.78	148	+0.08(+0.39%)
May 03, 2017		20.70	20.70	20.70	0	-0.10(-0.48%)
May 02, 2017	20.80	20.80	20.80	20.80	400	+0.13(+0.63%)
May 01, 2017	20.67	20.67	20.67	20.67	525	+0.46(+2.28%)
Apr 20, 2017		20.21	20.21	20.21	0	+0.26(+1.30%)
Apr 18, 2017		19.95	19.95	19.95	0	+0.07(+0.35%)
Apr 11, 2017		19.88	19.88	19.88	20	-0.02(-0.10%)
Apr 10, 2017	19.90	19.90	19.90	19.90	100	-0.05(-0.25%)
Apr 07, 2017	19.98	19.98	19.95	19.95	200	-0.05(-0.25%)
Apr 06, 2017	20.21	20.21	20.00	20.00	1,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.