Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX: GBP-INR )

105.76 INR -0.05 (-0.04%)
Streaming Realtime Price Updated: 4:20 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 83.08 83.01 83.03 0 +0.25(+0.31%)
May 30, 2017 82.83 82.71 82.78 0 +0.04(+0.04%)
May 29, 2017 82.83 82.70 82.74 0 +0.11(+0.13%)
May 26, 2017 82.63 82.63 82.63 0 -0.86(-1.03%)
May 25, 2017 83.55 83.48 83.49 0 -0.50(-0.60%)
May 24, 2017 84.04 84.00 83.99 0 -0.14(-0.16%)
May 23, 2017 84.16 84.10 84.13 0 +0.29(+0.34%)
May 22, 2017 83.90 83.79 83.84 0 -0.18(-0.22%)
May 19, 2017 84.03 84.03 84.03 0 +0.04(+0.05%)
May 18, 2017 84.02 83.93 83.99 0 +0.63(+0.76%)
May 17, 2017 83.40 83.34 83.36 0 +0.67(+0.81%)
May 16, 2017 82.74 82.66 82.69 0 +0.05(+0.06%)
May 15, 2017 82.65 82.61 82.63 0 -0.08(-0.10%)
May 12, 2017 82.72 82.72 82.72 0 -0.30(-0.36%)
May 11, 2017 83.05 82.99 83.01 0 -0.50(-0.60%)
May 10, 2017 83.59 83.50 83.51 0 -0.24(-0.29%)
May 09, 2017 83.79 83.66 83.75 0 +0.38(+0.46%)
May 08, 2017 83.38 83.33 83.37 0 -0.14(-0.16%)
May 05, 2017 83.50 83.50 83.50 0 +0.52(+0.63%)
May 04, 2017 82.98 82.95 82.98 0 +0.28(+0.34%)
May 03, 2017 82.70 82.66 82.70 0 -0.24(-0.29%)
May 02, 2017 82.95 82.89 82.94 0 +0.10(+0.13%)
May 01, 2017 82.83 82.76 82.83 0 -0.42(-0.50%)
Apr 28, 2017 83.25 83.25 83.25 0 +0.54(+0.65%)
Apr 27, 2017 82.72 82.69 82.71 0 +0.38(+0.47%)
Apr 26, 2017 82.34 82.25 82.33 0 -0.28(-0.34%)
Apr 25, 2017 82.64 82.55 82.61 0 +0.22(+0.27%)
Apr 24, 2017 82.44 82.37 82.39 0 -0.48(-0.57%)
Apr 21, 2017 82.86 82.86 82.86 0 +0.02(+0.02%)
Apr 20, 2017 82.87 82.80 82.85 0 +0.18(+0.22%)
Apr 19, 2017 82.70 82.65 82.67 0 -0.31(-0.38%)
Apr 18, 2017 83.02 82.97 82.98 0 +2.06(+2.54%)
Apr 17, 2017 80.97 80.91 80.92 0 +0.19(+0.24%)
Apr 14, 2017 80.73 80.73 80.73 0 +0.08(+0.10%)
Apr 13, 2017 80.67 80.64 80.65 0 -0.27(-0.33%)
Apr 12, 2017 80.97 80.90 80.92 0 +0.17(+0.21%)
Apr 11, 2017 80.79 80.73 80.75 0 +0.54(+0.67%)
Apr 10, 2017 80.24 80.16 80.21 0 +0.69(+0.87%)
Apr 07, 2017 79.52 79.52 79.52 0 -1.03(-1.27%)
Apr 06, 2017 80.58 80.54 80.55 0 -0.67(-0.82%)
Apr 05, 2017 81.25 81.19 81.22 0 +0.26(+0.32%)
Apr 04, 2017 81.01 80.91 80.95 0 -0.06(-0.07%)
Apr 03, 2017 81.05 80.99 81.01 0 -0.28(-0.35%)
Mar 31, 2017 81.29 81.29 81.29 0 +0.41(+0.51%)
Mar 30, 2017 80.91 80.84 80.89 0 +0.29(+0.36%)
Mar 29, 2017 80.63 80.59 80.59 0 -0.55(-0.68%)
Mar 28, 2017 81.20 81.13 81.14 0 -0.58(-0.71%)
Mar 27, 2017 81.74 81.72 81.72 0 +0.20(+0.24%)
Mar 24, 2017 81.53 81.53 81.53 0 -0.41(-0.50%)
Mar 23, 2017 81.94 81.90 81.93 0 +0.38(+0.46%)
Mar 22, 2017 81.58 81.53 81.56 0 -0.19(-0.23%)
Mar 21, 2017 81.73 81.70 81.75 0 +1.00(+1.23%)
Mar 20, 2017 80.79 80.73 80.75 0 -0.43(-0.53%)
Mar 17, 2017 81.19 81.19 81.19 0 +0.40(+0.49%)
Mar 16, 2017 80.83 80.75 80.79 0 +0.19(+0.24%)
Mar 15, 2017 80.70 80.58 80.59 0 +0.63(+0.79%)
Mar 14, 2017 79.98 79.94 79.96 0 -0.77(-0.95%)
Mar 13, 2017 80.85 80.73 80.73 0 -0.17(-0.21%)
Mar 10, 2017 80.90 80.90 80.90 0 -0.17(-0.21%)
Mar 09, 2017 81.09 81.05 81.08 0 -0.19(-0.23%)
Mar 08, 2017 81.29 81.24 81.27 0 -0.03(-0.04%)
Mar 07, 2017 81.34 81.28 81.30 0 -0.30(-0.37%)
Mar 06, 2017 81.62 81.56 81.60 0 -0.46(-0.56%)
Mar 03, 2017 82.06 82.06 82.06 0 +0.07(+0.09%)
Mar 02, 2017 82.04 81.98 81.99 0 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.