Indicators

Voip-Pal.com (OP: VPLM )

0.0157 -0.0004 (-2.48%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0410	0.0467	0.0410	0.0430	344,055	+0.00(+2.38%)
Apr 27, 2017	0.0420	0.0430	0.0415	0.0420	236,930	+0.00(+0.00%)
Apr 26, 2017	0.0430	0.0430	0.0420	0.0420	49,900	-0.00(-2.33%)
Apr 25, 2017	0.0442	0.0450	0.0412	0.0430	589,345	+0.00(+0.00%)
Apr 24, 2017	0.0450	0.0450	0.0420	0.0430	325,322	-0.00(-4.44%)
Apr 21, 2017	0.0420	0.0450	0.0420	0.0450	1,404,312	+0.00(+8.43%)
Apr 20, 2017	0.0411	0.0444	0.0411	0.0415	529,414	+0.00(+1.22%)
Apr 19, 2017	0.0440	0.0449	0.0410	0.0410	325,056	-0.00(-6.82%)
Apr 18, 2017	0.0402	0.0442	0.0400	0.0440	364,922	-0.00(-2.00%)
Apr 17, 2017	0.0470	0.0470	0.0400	0.0449	1,979,133	+0.00(+3.22%)
Apr 13, 2017	0.0450	0.0450	0.0426	0.0435	64,672	-0.00(-3.33%)
Apr 12, 2017	0.0451	0.0500	0.0420	0.0450	706,450	+0.00(+12.50%)
Apr 11, 2017	0.0450	0.0458	0.0400	0.0400	1,238,000	-0.00(-9.09%)
Apr 10, 2017	0.0470	0.0472	0.0426	0.0440	118,016	-0.00(-0.23%)
Apr 07, 2017	0.0458	0.0460	0.0441	0.0441	92,485	-0.00(-4.13%)
Apr 06, 2017	0.0440	0.0460	0.0401	0.0460	693,500	+0.00(+10.58%)
Apr 05, 2017	0.0412	0.0423	0.0411	0.0416	251,850	-0.00(-0.95%)
Apr 04, 2017	0.0420	0.0420	0.0411	0.0420	302,819	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.