Indicators

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.08	44.28	43.59	43.68	20,339,004	-0.49(-1.10%)
Apr 27, 2017	44.25	44.34	43.74	44.17	17,228,252	-0.08(-0.18%)
Apr 26, 2017	44.30	44.68	44.10	44.25	19,610,242	-0.02(-0.04%)
Apr 25, 2017	44.08	44.69	44.05	44.27	33,349,746	+0.74(+1.70%)
Apr 24, 2017	43.93	44.09	43.48	43.53	29,403,754	+0.53(+1.23%)
Apr 21, 2017	43.32	43.68	42.96	43.00	32,264,194	-0.41(-0.93%)
Apr 20, 2017	42.77	43.48	42.54	43.41	38,888,216	+1.10(+2.59%)
Apr 19, 2017	42.90	43.11	42.23	42.31	21,463,316	-0.24(-0.57%)
Apr 18, 2017	42.48	42.73	42.26	42.55	27,432,060	-0.22(-0.51%)
Apr 17, 2017	41.90	42.81	41.59	42.77	39,388,808	+1.11(+2.67%)
Apr 13, 2017	42.03	42.80	41.66	41.66	59,138,888	-1.44(-3.33%)
Apr 12, 2017	43.77	43.83	43.04	43.10	31,546,494	-0.84(-1.92%)
Apr 11, 2017	44.00	44.02	43.22	43.94	34,617,504	-0.31(-0.70%)
Apr 10, 2017	44.62	44.83	44.07	44.25	18,004,314	-0.24(-0.55%)
Apr 07, 2017	44.58	44.88	44.31	44.49	19,534,058	-0.43(-0.96%)
Apr 06, 2017	44.58	45.15	44.38	44.92	12,802,883	+0.32(+0.71%)
Apr 05, 2017	45.26	45.60	44.57	44.61	21,459,696	-0.18(-0.40%)
Apr 04, 2017	44.87	44.89	44.61	44.79	14,706,792	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.