Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.95	47.95	47.95	0	-0.32(-0.67%)
Dec 28, 2017	47.97	48.32	47.85	48.27	462,943	+0.34(+0.71%)
Dec 27, 2017	47.97	48.06	47.75	47.93	391,162	+0.08(+0.16%)
Dec 26, 2017	48.01	48.11	47.69	47.85	352,600	-0.13(-0.27%)
Dec 22, 2017	48.35	48.35	47.63	47.98	639,648	-0.24(-0.49%)
Dec 21, 2017	48.59	48.81	48.19	48.22	431,042	-0.28(-0.58%)
Dec 20, 2017	48.78	48.90	48.38	48.50	506,514	-0.03(-0.07%)
Dec 19, 2017	48.42	49.07	48.31	48.54	844,210	+0.41(+0.85%)
Dec 18, 2017	48.00	48.39	47.93	48.13	672,225	+0.53(+1.11%)
Dec 15, 2017	47.23	47.95	47.05	47.60	2,675,334	+0.37(+0.77%)
Dec 14, 2017	48.24	48.40	47.13	47.23	1,076,465	-0.72(-1.51%)
Dec 13, 2017	48.20	48.34	47.91	47.96	761,577	-0.18(-0.37%)
Dec 12, 2017	48.14	48.41	47.94	48.14	665,909	+0.03(+0.07%)
Dec 11, 2017	48.43	48.49	47.91	48.10	469,908	-0.23(-0.47%)
Dec 08, 2017	48.33	48.36	47.61	48.33	460,360	+0.32(+0.67%)
Dec 07, 2017	47.36	48.26	47.36	48.01	448,463	+0.46(+0.97%)
Dec 06, 2017	47.34	47.65	47.15	47.55	485,347	+0.13(+0.27%)
Dec 05, 2017	48.11	48.11	47.39	47.42	667,381	-0.60(-1.26%)
Dec 04, 2017	47.92	47.92	47.34	48.02	834,628	+0.84(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.