Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0173	0.0175	0.0167	0.0173	12,560,331	+0.00(+3.64%)
Jul 28, 2017	0.0173	0.0175	0.0165	0.0167	11,685,447	-0.00(-2.34%)
Jul 27, 2017	0.0181	0.0182	0.0169	0.0171	17,773,520	-0.00(-5.00%)
Jul 26, 2017	0.0185	0.0185	0.0178	0.0180	9,137,277	+0.00(+0.00%)
Jul 25, 2017	0.0180	0.0184	0.0177	0.0180	14,620,078	+0.00(+2.27%)
Jul 24, 2017	0.0183	0.0184	0.0170	0.0176	8,830,879	-0.00(-2.76%)
Jul 21, 2017	0.0145	0.0194	0.0145	0.0181	11,849,212	-0.00(-2.16%)
Jul 20, 2017		0.0195	0.0180	0.0185	17,167,512	-0.00(-4.15%)
Jul 19, 2017	0.0192	0.0196	0.0180	0.0193	25,342,298	+0.00(+7.82%)
Jul 18, 2017	0.0163	0.0180	0.0155	0.0179	32,522,706	+0.00(+9.15%)
Jul 17, 2017	0.0175	0.0180	0.0160	0.0164	27,750,010	-0.00(-3.53%)
Jul 14, 2017	0.0182	0.0182	0.0170	0.0170	14,366,634	-0.00(-8.11%)
Jul 13, 2017	0.0187	0.0190	0.0180	0.0185	22,883,120	-0.00(-2.63%)
Jul 12, 2017	0.0192	0.0197	0.0185	0.0190	14,029,400	-0.00(-2.56%)
Jul 11, 2017	0.0198	0.0200	0.0190	0.0195	9,047,534	-0.00(-0.90%)
Jul 10, 2017	0.0195	0.0200	0.0190	0.0197	12,772,804	-0.00(-1.12%)
Jul 07, 2017	0.0195	0.0200	0.0190	0.0199	11,910,136	-0.00(-0.50%)
Jul 06, 2017	0.0205	0.0205	0.0190	0.0200	19,894,368	+0.00(+0.00%)
Jul 05, 2017	0.0209	0.0215	0.0200	0.0200	17,792,864	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.