Indicators

Yamana Gold (TSX: YRI )

7.890 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.620	3.750	3.590	3.670	3,799,993	+0.08(+2.23%)
Apr 27, 2017	3.700	3.720	3.570	3.590	3,631,223	-0.12(-3.23%)
Apr 26, 2017	3.740	3.740	3.590	3.710	6,010,653	-0.01(-0.27%)
Apr 25, 2017	3.960	4.000	3.710	3.720	5,279,079	-0.27(-6.77%)
Apr 24, 2017	3.950	4.080	3.920	3.990	5,246,001	-0.06(-1.48%)
Apr 21, 2017	4.030	4.140	4.020	4.050	6,546,346	+0.03(+0.75%)
Apr 20, 2017	3.980	4.060	3.940	4.020	4,488,928	+0.05(+1.26%)
Apr 19, 2017	4.160	4.190	3.930	3.970	6,166,142	-0.24(-5.70%)
Apr 18, 2017	4.180	4.230	4.100	4.210	4,739,020	+0.03(+0.72%)
Apr 17, 2017	4.190	4.240	4.100	4.180	3,953,121	+0.02(+0.48%)
Apr 13, 2017	4.090	4.230	4.055	4.160	7,396,085	+0.14(+3.48%)
Apr 12, 2017	3.930	4.030	3.910	4.020	5,614,670	+0.08(+2.03%)
Apr 11, 2017	3.880	3.990	3.840	3.940	5,817,342	+0.11(+2.87%)
Apr 10, 2017	3.780	3.840	3.730	3.830	2,081,563	+0.02(+0.52%)
Apr 07, 2017	3.870	3.940	3.775	3.810	5,596,471	+0.01(+0.26%)
Apr 06, 2017	3.840	3.840	3.770	3.800	2,160,395	-0.02(-0.52%)
Apr 05, 2017	3.730	3.850	3.690	3.820	4,497,179	+0.05(+1.33%)
Apr 04, 2017	3.760	3.780	3.710	3.770	2,250,967	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.