Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.35	44.11	41.74	43.94	42,043,744	+0.43(+1.00%)
Apr 27, 2017	43.53	43.61	43.26	43.50	8,506,819	+0.14(+0.32%)
Apr 26, 2017	43.50	43.58	43.26	43.36	9,018,424	+0.03(+0.08%)
Apr 25, 2017	43.47	43.73	43.30	43.33	14,296,405	+0.16(+0.36%)
Apr 24, 2017	43.34	43.54	43.13	43.18	13,190,344	+0.25(+0.59%)
Apr 21, 2017	43.14	43.17	42.69	42.92	13,395,062	-0.13(-0.30%)
Apr 20, 2017	43.51	43.66	42.02	43.05	30,163,874	+0.04(+0.10%)
Apr 19, 2017	43.33	43.41	42.76	43.01	18,876,432	-0.05(-0.11%)
Apr 18, 2017	43.00	43.32	42.83	43.06	13,774,677	-0.18(-0.42%)
Apr 17, 2017	43.32	43.44	43.13	43.24	12,808,141	+0.08(+0.19%)
Apr 13, 2017	43.44	43.88	43.15	43.16	20,810,704	-0.49(-1.12%)
Apr 12, 2017	44.67	44.68	43.43	43.65	30,358,484	-1.60(-3.54%)
Apr 11, 2017	46.05	46.08	44.74	45.25	21,162,146	-0.96(-2.07%)
Apr 10, 2017	46.14	46.45	46.01	46.21	7,387,364	+0.16(+0.36%)
Apr 07, 2017	46.26	46.27	45.94	46.05	6,396,630	-0.17(-0.37%)
Apr 06, 2017	46.14	46.38	45.90	46.22	7,042,411	+0.05(+0.11%)
Apr 05, 2017	46.44	47.04	46.13	46.17	9,610,588	-0.17(-0.37%)
Apr 04, 2017	46.03	46.53	45.99	46.34	8,713,645	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.