Indicators

Energous Corp (NQ: WATT )

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	248.00	255.00	246.20	252.40	16,962	+6.40(+2.60%)
Apr 27, 2017	257.40	260.00	236.00	246.00	51,492	-11.00(-4.28%)
Apr 26, 2017	280.20	283.30	256.00	257.00	41,954	-23.20(-8.28%)
Apr 25, 2017	281.60	289.00	279.20	280.20	18,167	-0.60(-0.21%)
Apr 24, 2017	294.80	297.60	279.20	280.80	23,953	-10.60(-3.64%)
Apr 21, 2017	295.00	298.20	291.20	291.40	13,671	-2.80(-0.95%)
Apr 20, 2017	290.20	297.40	289.80	294.20	10,625	+3.80(+1.31%)
Apr 19, 2017	292.20	297.60	288.20	290.40	10,359	-1.80(-0.62%)
Apr 18, 2017	287.60	293.00	287.60	292.20	7,655	+2.60(+0.90%)
Apr 17, 2017	287.60	295.00	286.60	289.60	12,020	+1.40(+0.49%)
Apr 13, 2017	288.60	294.60	288.00	288.20	14,329	-1.60(-0.55%)
Apr 12, 2017	295.80	298.58	289.60	289.80	9,272	-6.80(-2.29%)
Apr 11, 2017	292.80	299.40	292.00	296.60	11,141	+2.40(+0.82%)
Apr 10, 2017	290.00	294.20	287.72	294.20	9,413	+3.20(+1.10%)
Apr 07, 2017	288.00	291.40	283.00	291.00	12,921	+0.80(+0.28%)
Apr 06, 2017	289.60	292.20	286.00	290.20	8,252	+0.40(+0.14%)
Apr 05, 2017	292.40	299.20	288.00	289.80	17,822	-1.00(-0.34%)
Apr 04, 2017	292.40	293.20	283.00	290.80	22,056	-2.80(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.