Indicators

Snap Inc (NY: SNAP )

15.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.05	22.59	22.01	22.55	9,031,607	+0.54(+2.45%)
Apr 27, 2017	21.58	22.12	21.58	22.01	10,759,861	+0.43(+1.99%)
Apr 26, 2017	21.25	21.65	21.08	21.58	10,137,569	+0.24(+1.12%)
Apr 25, 2017	21.08	21.40	20.56	21.34	9,586,121	+0.14(+0.66%)
Apr 24, 2017	21.20	21.30	21.01	21.20	5,926,923	+0.27(+1.29%)
Apr 21, 2017	21.37	21.49	20.71	20.93	7,742,074	-0.22(-1.04%)
Apr 20, 2017	20.63	21.26	20.62	21.15	10,022,432	+0.53(+2.57%)
Apr 19, 2017	20.50	20.91	20.41	20.62	8,737,757	+0.07(+0.34%)
Apr 18, 2017	19.83	20.89	19.73	20.55	15,964,624	+0.61(+3.06%)
Apr 17, 2017	20.09	20.21	19.80	19.94	11,711,658	-0.25(-1.24%)
Apr 13, 2017	20.20	20.37	19.81	20.19	13,600,361	-0.03(-0.15%)
Apr 12, 2017	20.70	20.83	20.18	20.22	9,359,163	-0.48(-2.32%)
Apr 11, 2017	21.01	21.20	20.34	20.70	13,309,477	-0.27(-1.29%)
Apr 10, 2017	21.09	21.27	20.70	20.97	8,628,079	+0.15(+0.72%)
Apr 07, 2017	20.68	21.08	20.60	20.82	10,580,926	+0.25(+1.22%)
Apr 06, 2017	20.76	20.76	20.03	20.57	21,929,296	-0.13(-0.63%)
Apr 05, 2017	22.15	22.22	20.67	20.70	26,077,974	-1.44(-6.50%)
Apr 04, 2017	22.21	22.67	21.88	22.14	16,312,671	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.