Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

75.86 +0.22 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.27	41.27	41.05	41.07	326,608	-0.19(-0.46%)
Apr 27, 2017	41.37	41.37	41.16	41.26	328,979	-0.06(-0.14%)
Apr 26, 2017	41.35	41.54	41.31	41.32	315,653	-0.05(-0.12%)
Apr 25, 2017	41.28	41.44	41.28	41.37	981,263	+0.25(+0.60%)
Apr 24, 2017	41.09	41.18	41.04	41.12	250,066	+0.45(+1.12%)
Apr 21, 2017	40.83	40.83	40.61	40.67	433,159	-0.13(-0.32%)
Apr 20, 2017	40.62	40.88	40.56	40.80	566,340	+0.27(+0.67%)
Apr 19, 2017	40.78	40.80	40.47	40.53	418,271	-0.16(-0.39%)
Apr 18, 2017	40.67	40.76	40.54	40.69	333,030	-0.12(-0.30%)
Apr 17, 2017	40.54	40.81	40.50	40.81	276,654	+0.33(+0.82%)
Apr 13, 2017	40.73	40.83	40.48	40.48	425,624	-0.32(-0.79%)
Apr 12, 2017	40.92	40.92	40.74	40.80	347,863	-0.14(-0.34%)
Apr 11, 2017	40.91	40.94	40.64	40.94	450,993	-0.02(-0.04%)
Apr 10, 2017	41.00	41.11	40.85	40.96	1,073,158	+0.00(+0.00%)
Apr 07, 2017	40.96	41.09	40.88	40.96	1,237,040	-0.04(-0.10%)
Apr 06, 2017	40.90	41.10	40.82	41.00	842,513	+0.11(+0.26%)
Apr 05, 2017	41.20	41.39	40.87	40.89	339,128	-0.16(-0.38%)
Apr 04, 2017	40.92	41.05	40.85	41.05	361,304	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.