Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	100.23	100.76	100.17	100.40	10,816,022	-0.16(-0.16%)
Feb 27, 2017	100.33	100.95	100.31	100.55	7,237,926	-0.27(-0.27%)
Feb 24, 2017	99.81	100.83	99.32	100.82	13,189,158	+1.50(+1.51%)
Feb 23, 2017	97.54	99.48	97.51	99.32	12,225,864	+1.78(+1.82%)
Feb 22, 2017	97.35	97.74	97.32	97.54	6,252,425	-0.11(-0.12%)
Feb 21, 2017	96.63	97.84	96.56	97.66	10,531,655	+0.65(+0.67%)
Feb 17, 2017		97.00	97.00	97.00	0	+0.64(+0.66%)
Feb 16, 2017	95.48	96.53	95.48	96.37	8,722,865	+0.72(+0.75%)
Feb 15, 2017	94.59	95.86	94.33	95.65	7,325,454	+0.69(+0.72%)
Feb 14, 2017	94.21	94.99	94.11	94.96	6,787,150	+0.39(+0.41%)
Feb 13, 2017	94.08	94.77	94.03	94.57	6,997,218	+0.52(+0.56%)
Feb 10, 2017	93.30	94.66	93.22	94.05	7,889,328	+0.95(+1.02%)
Feb 09, 2017	92.55	93.57	92.55	93.10	7,173,686	+0.56(+0.60%)
Feb 08, 2017	92.46	92.78	92.37	92.55	6,459,448	-0.07(-0.07%)
Feb 07, 2017	92.71	92.73	92.26	92.61	6,749,011	+0.07(+0.07%)
Feb 06, 2017	92.60	92.70	91.91	92.55	7,570,580	-0.20(-0.21%)
Feb 03, 2017	92.63	92.76	91.94	92.74	8,905,167	+0.06(+0.06%)
Feb 02, 2017	92.07	92.73	92.03	92.69	9,588,826	+0.28(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.