Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.72 29.97 29.65 29.93 6,683 +0.70(+2.39%)
Oct 30, 2017 29.23 29.23 27.00 29.23 6,687 -0.01(-0.03%)
Oct 27, 2017 29.22 29.24 29.22 29.24 813 +0.00(+0.00%)
Oct 26, 2017 28.94 29.24 28.94 29.24 1,372 +1.88(+6.87%)
Oct 25, 2017 27.36 27.36 27.36 27.36 972 -0.40(-1.44%)
Oct 24, 2017 27.84 27.84 27.75 27.76 1,401 +0.03(+0.11%)
Oct 23, 2017 27.73 27.73 27.73 27.73 251 -0.41(-1.46%)
Oct 20, 2017 28.15 28.15 28.14 28.14 5,066 -0.07(-0.25%)
Oct 19, 2017 28.23 28.34 28.20 28.21 1,713 -0.09(-0.32%)
Oct 18, 2017 28.53 28.53 28.29 28.30 5,228 -0.20(-0.70%)
Oct 17, 2017 28.47 28.62 28.45 28.50 2,382 -0.10(-0.35%)
Oct 16, 2017 28.70 28.83 28.60 28.60 5,305 +0.02(+0.05%)
Oct 13, 2017 28.56 28.73 28.56 28.59 1,382 +0.30(+1.08%)
Oct 12, 2017 28.33 28.57 28.28 28.28 1,370 -0.35(-1.21%)
Oct 11, 2017 28.63 28.80 28.60 28.63 3,015 -0.29(-1.02%)
Oct 10, 2017 28.91 28.93 28.83 28.92 1,502 +0.52(+1.83%)
Oct 09, 2017 28.44 28.61 28.40 28.40 1,417 +0.40(+1.43%)
Oct 06, 2017 28.05 28.10 28.00 28.00 1,585 -0.26(-0.92%)
Oct 05, 2017 28.45 28.55 28.26 28.26 3,071 +0.26(+0.93%)
Oct 04, 2017 28.01 28.19 28.00 28.00 1,651 -0.15(-0.53%)
Oct 03, 2017 28.32 28.43 28.15 28.15 3,254 +1.03(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.