Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.400	9.400	8.500	9.300	6,528	-0.28(-2.92%)
Aug 30, 2017	9.940	9.940	8.730	9.580	31,116	-0.26(-2.64%)
Aug 29, 2017	9.840	9.930	9.840	9.840	10,244	-0.06(-0.61%)
Aug 28, 2017	9.940	10.04	9.204	9.900	34,141	-0.05(-0.50%)
Aug 25, 2017	9.860	10.04	9.700	9.950	30,366	+0.10(+1.02%)
Aug 24, 2017	9.800	9.930	9.490	9.850	18,310	+0.32(+3.36%)
Aug 23, 2017	10.26	10.26	9.000	9.530	7,900	+0.18(+1.93%)
Aug 22, 2017	9.250	9.350	9.190	9.350	22,466	+0.04(+0.43%)
Aug 18, 2017		9.310	9.310	9.310	35	+0.02(+0.22%)
Aug 17, 2017	9.470	9.470	9.160	9.290	4,511	-0.10(-1.06%)
Aug 16, 2017	9.450	9.720	9.320	9.390	6,408	-0.07(-0.74%)
Aug 15, 2017	8.890	9.750	8.750	9.460	3,301	+0.36(+3.96%)
Aug 14, 2017	9.245	9.440	9.000	9.100	13,053	+0.10(+1.11%)
Aug 11, 2017	9.390	9.390	8.990	9.000	8,130	+0.23(+2.62%)
Aug 10, 2017	8.800	8.800	8.690	8.770	9,378	-0.13(-1.46%)
Aug 09, 2017	8.702	9.160	8.520	8.900	25,270	+0.40(+4.71%)
Aug 08, 2017	8.430	9.010	8.430	8.500	8,908	-0.10(-1.16%)
Aug 07, 2017	8.720	8.720	8.600	8.600	581	+0.14(+1.65%)
Aug 04, 2017	7.600	8.840	6.550	8.460	19,350	-0.13(-1.51%)
Aug 03, 2017	9.000	9.000	8.500	8.590	15,001	-0.70(-7.53%)
Aug 02, 2017	9.590	9.590	9.290	9.290	1,702	-0.20(-2.11%)
Aug 01, 2017		9.590	9.400	9.490	11,994	-0.10(-1.04%)
Jul 31, 2017	9.850	9.850	9.590	9.590	7,050	-0.06(-0.62%)
Jul 28, 2017	10.21	10.21	9.550	9.650	9,225	-0.44(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nextdecade Corp (NQ: NEXT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Nextdecade Corp (NQ: NEXT )

Historical Prices

Sections

Services

Statesman Examiner