Indicators

Wells Fargo (NY: WFC )

60.19 +0.25 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	43.90	44.55	43.88	44.32	24,798,638	+0.53(+1.20%)
Jul 28, 2017	44.62	44.84	43.70	43.80	39,660,768	-1.16(-2.58%)
Jul 27, 2017	45.08	45.16	44.69	44.96	21,117,130	-0.16(-0.36%)
Jul 26, 2017	45.46	45.47	45.04	45.12	23,957,822	-0.12(-0.27%)
Jul 25, 2017	45.20	45.53	45.12	45.24	24,543,048	+0.65(+1.46%)
Jul 24, 2017	44.46	44.71	44.41	44.60	22,500,564	+0.08(+0.18%)
Jul 21, 2017	44.73	44.88	44.46	44.51	21,155,840	-0.58(-1.29%)
Jul 20, 2017		45.45	44.93	45.10	18,404,378	-0.05(-0.11%)
Jul 19, 2017	45.03	45.37	44.94	45.15	15,048,796	+0.12(+0.26%)
Jul 18, 2017	44.63	45.13	44.56	45.03	16,554,454	+0.07(+0.16%)
Jul 17, 2017	45.11	45.18	44.74	44.96	18,197,614	-0.23(-0.51%)
Jul 14, 2017	44.63	45.36	44.47	45.19	21,843,640	-0.50(-1.10%)
Jul 13, 2017	45.41	45.75	45.24	45.69	17,279,058	+0.35(+0.78%)
Jul 12, 2017	45.14	45.39	44.88	45.34	14,544,292	+0.11(+0.24%)
Jul 11, 2017	45.74	45.78	45.05	45.23	18,062,604	-0.45(-0.99%)
Jul 10, 2017	45.63	45.86	45.47	45.68	13,360,740	-0.12(-0.27%)
Jul 07, 2017	45.84	45.84	45.40	45.80	13,999,009	+0.15(+0.32%)
Jul 06, 2017	46.00	46.28	45.61	45.66	17,622,726	-0.18(-0.39%)
Jul 05, 2017	45.99	46.03	45.47	45.84	17,142,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.