Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.21 +0.72 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	106.61	106.73	105.16	105.80	1,260,938	-0.46(-0.43%)
Jul 28, 2017	106.02	106.96	105.75	106.25	2,413,309	-1.45(-1.35%)
Jul 27, 2017	107.09	108.73	106.72	107.71	8,463,859	+6.25(+6.16%)
Jul 26, 2017	101.10	101.92	100.94	101.45	3,195,660	+1.53(+1.54%)
Jul 25, 2017	100.59	100.66	99.58	99.92	1,166,634	+0.17(+0.17%)
Jul 24, 2017	99.98	100.12	99.59	99.75	1,139,818	-0.85(-0.85%)
Jul 21, 2017	100.80	101.17	100.33	100.60	1,603,357	-0.67(-0.67%)
Jul 20, 2017	101.61	101.73	100.96	101.28	2,259,602	+0.61(+0.61%)
Jul 19, 2017	100.17	100.67	99.82	100.67	890,288	+0.28(+0.28%)
Jul 18, 2017	100.35	100.68	100.05	100.39	1,040,138	+0.26(+0.26%)
Jul 17, 2017	100.18	100.86	100.03	100.12	2,515,383	-0.09(-0.09%)
Jul 14, 2017	99.90	100.36	99.52	100.21	1,272,346	+1.09(+1.10%)
Jul 13, 2017	99.05	99.23	98.83	99.12	720,667	+0.47(+0.48%)
Jul 12, 2017	98.22	99.11	98.20	98.65	1,048,333	+1.26(+1.30%)
Jul 11, 2017	96.59	97.68	96.23	97.39	2,157,914	-0.61(-0.62%)
Jul 10, 2017	98.28	98.75	97.87	97.99	1,298,481	+0.82(+0.85%)
Jul 07, 2017	96.72	97.53	96.64	97.17	1,575,703	+0.39(+0.41%)
Jul 06, 2017	95.80	96.92	95.54	96.77	3,925,574	+0.32(+0.34%)
Jul 05, 2017	96.58	96.59	96.06	96.45	931,975	-0.37(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.