Indicators

Summit Bancshares Inc (OP: SMAL )

41.25 -1.74 (-4.05%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.75	25.75	24.65	24.65	2,800	+0.30(+1.23%)
May 23, 2017		24.35	24.35	24.35	0	+0.10(+0.41%)
May 22, 2017	24.25	24.25	24.25	24.25	100	+0.09(+0.37%)
May 19, 2017	24.16	24.16	24.16	24.16	200	-0.09(-0.37%)
May 18, 2017	24.11	24.25	24.11	24.25	2,288	+0.19(+0.79%)
May 10, 2017		24.06	24.06	24.06	0	-0.44(-1.80%)
May 02, 2017		24.50	24.50	24.50	0	+0.74(+3.11%)
Apr 28, 2017		23.76	23.76	23.76	0	-0.74(-3.02%)
Apr 27, 2017	24.35	24.50	24.35	24.50	1,460	+0.15(+0.62%)
Apr 26, 2017	24.35	24.35	24.35	24.35	1,600	+0.00(+0.00%)
Apr 25, 2017	23.80	24.40	23.80	24.35	12,300	+0.55(+2.31%)
Apr 24, 2017	23.80	23.80	23.80	23.80	200	+0.00(+0.00%)
Apr 20, 2017		23.80	23.80	23.80	0	-4.20(-15.00%)
Apr 19, 2017	28.00	28.00	28.00	28.00	200	+2.49(+9.76%)
Mar 30, 2017		25.51	25.51	25.51	0	+0.56(+2.24%)
Mar 17, 2017		24.95	24.95	24.95	0	+0.35(+1.42%)
Mar 08, 2017		24.60	24.60	24.60	0	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.