Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0100 0.0100 0.0100 0 -0.00(-15.25%)
Apr 27, 2017 0.0118 0.0118 0.0118 0.0118 20,000 -0.00(-0.73%)
Apr 26, 2017 0.0100 0.0128 0.0100 0.0119 44,493 -0.01(-30.08%)
Apr 19, 2017 0.0170 0.0170 0.0170 0 +0.01(+54.55%)
Apr 18, 2017 0.0120 0.0128 0.0110 0.0110 130,983 -0.00(-8.33%)
Apr 17, 2017 0.0126 0.0128 0.0120 0.0120 17,000 -0.00(-6.25%)
Apr 13, 2017 0.0128 0.0128 0.0110 0.0128 43,000 +0.00(+5.79%)
Apr 12, 2017 0.0121 0.0121 0.0121 0.0121 15,000 +0.00(+0.00%)
Apr 11, 2017 0.0100 0.0128 0.0087 0.0121 145,347 +0.00(+10.00%)
Apr 10, 2017 0.0118 0.0118 0.0110 0.0110 22,700 +0.00(+8.91%)
Apr 07, 2017 0.0101 0.0101 0.0101 0.0101 6,800 -0.00(-32.21%)
Apr 06, 2017 0.0100 0.0149 0.0100 0.0149 111,279 +0.00(+24.17%)
Apr 05, 2017 0.0120 0.0152 0.0120 0.0120 137,227 +0.00(+0.00%)
Apr 04, 2017 0.0199 0.0199 0.0100 0.0120 433,199 -0.00(-14.89%)
Apr 03, 2017 0.0230 0.0230 0.0141 0.0141 35,700 -0.01(-29.50%)
Mar 31, 2017 0.0210 0.0210 0.0135 0.0200 84,981 -0.00(-8.26%)
Mar 30, 2017 0.0160 0.0218 0.0140 0.0218 105,300 -0.00(-16.15%)
Mar 29, 2017 0.0150 0.0260 0.0112 0.0260 133,597 +0.00(+13.04%)
Mar 28, 2017 0.0290 0.0290 0.0142 0.0230 143,014 -0.00(-3.16%)
Mar 27, 2017 0.0389 0.0400 0.0185 0.0238 154,008 -0.02(-40.62%)
Mar 24, 2017 0.0130 0.0450 0.0130 0.0400 567,504 +0.03(+166.67%)
Mar 23, 2017 0.0159 0.0159 0.0127 0.0150 17,782 -0.00(-16.20%)
Mar 22, 2017 0.0179 0.0179 0.0179 0.0179 2,100 +0.00(+11.87%)
Mar 21, 2017 0.0211 0.0255 0.0160 0.0160 111,377 -0.01(-37.38%)
Mar 20, 2017 0.0333 0.0500 0.0210 0.0255 352,951 -0.01(-24.85%)
Mar 17, 2017 0.0198 0.0600 0.0198 0.0340 2,428,723 +0.01(+54.55%)
Mar 16, 2017 0.0173 0.0220 0.0172 0.0220 143,247 +0.00(+27.91%)
Mar 15, 2017 0.0120 0.0285 0.0120 0.0172 188,926 +0.01(+54.95%)
Mar 14, 2017 0.0110 0.0112 0.0110 0.0111 97,353 -0.00(-11.20%)
Mar 13, 2017 0.0112 0.0125 0.0110 0.0125 246,801 +0.00(+13.64%)
Mar 10, 2017 0.0082 0.0110 0.0082 0.0110 233,434 +0.00(+52.78%)
Mar 09, 2017 0.0091 0.0091 0.0072 0.0072 305,000 -0.00(-20.88%)
Mar 08, 2017 0.0091 0.0091 0.0091 0.0091 135,000 -0.00(-17.27%)
Mar 07, 2017 0.0210 0.0210 0.0081 0.0110 378,459 -0.01(-38.89%)
Mar 06, 2017 0.0225 0.0240 0.0130 0.0180 153,211 -0.00(-10.00%)
Mar 03, 2017 0.0165 0.0240 0.0130 0.0200 402,653 +0.00(+25.00%)
Mar 02, 2017 0.0085 0.0259 0.0070 0.0160 727,977 +0.01(+97.53%)
Mar 01, 2017 0.0082 0.0087 0.0081 0.0081 63,133 -0.00(-19.00%)
Feb 28, 2017 0.0105 0.0105 0.0099 0.0100 64,900 -0.00(-16.67%)
Feb 27, 2017 0.0100 0.0174 0.0100 0.0120 638,489 -0.00(-6.25%)
Feb 24, 2017 0.0060 0.0149 0.0060 0.0128 795,311 +0.01(+150.98%)
Feb 23, 2017 0.0055 0.0075 0.0051 0.0051 614,062 -0.00(-7.27%)
Feb 22, 2017 0.0071 0.0071 0.0050 0.0055 1,234,145 -0.00(-29.21%)
Feb 21, 2017 0.0121 0.0121 0.0073 0.0078 361,600 -0.01(-48.20%)
Feb 16, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Feb 15, 2017 0.0180 0.0180 0.0160 0.0160 81,000 +0.00(+6.67%)
Feb 14, 2017 0.0210 0.0220 0.0140 0.0150 416,600 -0.01(-28.57%)
Feb 13, 2017 0.0200 0.0210 0.0180 0.0210 227,532 +0.00(+11.11%)
Feb 10, 2017 0.0230 0.0230 0.0160 0.0189 289,732 +0.00(+26.00%)
Feb 09, 2017 0.0130 0.0150 0.0126 0.0150 262,829 +0.00(+0.00%)
Feb 08, 2017 0.0150 0.0150 0.0100 0.0150 908,162 +0.00(+21.95%)
Feb 06, 2017 0.0123 0.0123 0.0123 0 -0.01(-38.50%)
Feb 03, 2017 0.0190 0.0225 0.0190 0.0200 316,700 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.