Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		113.59	113.59	113.59	0	-0.45(-0.39%)
Dec 29, 2016	113.38	114.50	113.37	114.04	81,456	+0.53(+0.47%)
Dec 28, 2016	113.53	114.01	113.29	113.51	71,043	-0.11(-0.10%)
Dec 23, 2016		113.62	113.62	113.62	0	+0.49(+0.43%)
Dec 22, 2016	112.45	113.18	111.75	113.13	121,719	+0.68(+0.60%)
Dec 21, 2016	112.82	113.31	111.82	112.45	57,944	-0.36(-0.32%)
Dec 20, 2016	113.81	114.05	112.74	112.81	89,262	-0.92(-0.81%)
Dec 19, 2016	113.49	113.95	113.25	113.73	48,880	+0.46(+0.41%)
Dec 16, 2016	113.14	114.75	113.14	113.27	627,402	+0.42(+0.37%)
Dec 15, 2016	113.44	114.15	112.77	112.85	81,618	-0.30(-0.27%)
Dec 14, 2016	113.72	114.56	112.66	113.15	81,958	-0.56(-0.49%)
Dec 13, 2016	113.70	115.37	113.69	113.71	163,661	-0.51(-0.45%)
Dec 12, 2016	114.08	114.60	112.67	114.22	116,193	+0.20(+0.18%)
Dec 09, 2016	113.09	114.63	112.98	114.02	93,347	+1.00(+0.88%)
Dec 08, 2016	112.00	113.30	111.35	113.02	103,953	+1.28(+1.15%)
Dec 07, 2016	110.12	111.89	108.87	111.74	183,119	+1.52(+1.38%)
Dec 06, 2016	110.50	110.77	109.71	110.22	183,320	-0.23(-0.21%)
Dec 05, 2016	112.14	112.14	110.43	110.45	144,396	-1.26(-1.13%)
Dec 02, 2016	111.39	112.55	111.33	111.71	85,327	+0.51(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.