Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 30.89 31.15 30.28 31.01 262,341 +0.36(+1.17%)
May 27, 2016 30.00 30.65 30.65 30.65 66,400 +0.67(+2.23%)
May 26, 2016 29.89 30.23 29.89 29.98 102,502 +0.05(+0.17%)
May 25, 2016 29.83 30.25 29.57 29.93 81,162 +0.18(+0.61%)
May 24, 2016 29.49 30.05 29.49 29.75 53,777 +0.46(+1.57%)
May 23, 2016 28.93 29.50 28.59 29.29 118,625 +0.43(+1.49%)
May 20, 2016 28.68 30.33 28.68 28.86 66,523 +0.37(+1.30%)
May 19, 2016 29.21 29.59 28.41 28.49 50,485 -0.81(-2.76%)
May 18, 2016 29.05 30.08 28.01 29.30 123,925 +0.07(+0.24%)
May 17, 2016 28.89 30.30 28.89 29.23 202,073 +0.29(+1.00%)
May 16, 2016 28.36 29.27 28.26 28.94 81,609 +0.74(+2.62%)
May 13, 2016 28.21 28.32 27.94 28.20 39,947 +0.02(+0.07%)
May 12, 2016 28.30 28.71 27.56 28.18 56,191 +0.02(+0.05%)
May 11, 2016 28.72 28.76 27.81 28.16 22,571 -0.68(-2.34%)
May 10, 2016 28.60 29.59 28.29 28.84 84,159 +0.43(+1.51%)
May 09, 2016 29.37 29.41 28.05 28.41 90,211 -1.09(-3.69%)
May 06, 2016 29.73 30.50 28.99 29.50 144,655 -0.34(-1.14%)
May 05, 2016 30.12 31.04 29.57 29.84 90,760 -0.22(-0.73%)
May 04, 2016 29.45 30.43 29.36 30.06 53,394 +0.38(+1.28%)
May 03, 2016 29.87 30.14 29.26 29.68 106,182 -0.49(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.