Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.12 (-0.70%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 5.700 5.700 5.700 0 -0.03(-0.52%)
Apr 27, 2016 5.700 5.730 5.700 5.730 2,556 -0.02(-0.35%)
Apr 26, 2016 5.750 5.750 5.750 5.750 1,500 +0.00(+0.00%)
Apr 25, 2016 5.750 5.750 5.750 5.750 4,100 +0.00(+0.00%)
Apr 22, 2016 5.750 5.750 5.750 5.750 1,920 +0.05(+0.88%)
Apr 19, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Apr 14, 2016 5.700 5.700 5.700 0 -0.10(-1.72%)
Apr 11, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Apr 04, 2016 5.900 5.900 5.900 0 +0.05(+0.85%)
Apr 01, 2016 5.900 5.900 5.850 5.850 200 -0.06(-1.02%)
Mar 31, 2016 5.910 5.910 5.910 5.910 200 +0.06(+1.03%)
Mar 24, 2016 5.850 5.850 5.850 0 +0.13(+2.27%)
Mar 23, 2016 6.100 6.100 5.720 5.720 6,700 -0.43(-6.99%)
Mar 22, 2016 6.150 6.150 6.150 6.150 100 -0.07(-1.13%)
Mar 21, 2016 6.220 6.220 6.220 6.220 370 +0.00(+0.00%)
Mar 07, 2016 6.220 6.220 6.220 0 +0.00(+0.00%)
Mar 03, 2016 6.220 6.220 6.220 0 -0.03(-0.48%)
Mar 01, 2016 6.250 6.250 6.250 0 -0.04(-0.64%)
Feb 25, 2016 6.290 6.290 6.290 0 -0.06(-0.94%)
Feb 23, 2016 6.350 6.350 6.350 0 +0.05(+0.79%)
Feb 22, 2016 6.290 6.300 6.290 6.300 3,232 +0.00(+0.00%)
Feb 19, 2016 6.300 6.300 6.290 6.300 7,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.