Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.805 -0.025 (-0.65%)

Streaming Delayed Price Updated: 12:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.59	21.59	21.59	21.59	8	+0.42(+1.97%)
Jul 28, 2016	21.20	21.20	21.19	21.17	852	-0.03(-0.14%)
Jul 27, 2016	21.25	21.25	21.20	21.20	2,023	-0.19(-0.87%)
Jul 26, 2016	21.44	21.44	21.34	21.39	3,479	-0.10(-0.48%)
Jul 22, 2016	21.49	21.49	21.49	21.49	114	+0.04(+0.19%)
Jul 21, 2016	21.45	21.45	21.45	21.45	2,273	+0.27(+1.27%)
Jul 19, 2016	21.18	21.18	21.18	21.18	15	+0.11(+0.52%)
Jul 18, 2016	20.96	21.07	20.96	21.07	6,412	+0.88(+4.33%)
Jul 11, 2016	20.37	20.37	20.20	20.20	1	+0.64(+3.25%)
Jul 07, 2016	19.56	19.56	19.56	19.56	579	-0.85(-4.18%)
Jul 01, 2016	20.55	20.55	20.42	20.42	121	+0.25(+1.26%)
Jun 30, 2016	20.16	20.16	20.16	20.16	289	+0.50(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.