Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.66	23.28	22.61	23.25	3,006,889	+0.77(+3.43%)
Jan 28, 2016	23.06	23.39	22.47	22.48	1,463,212	-0.28(-1.21%)
Jan 27, 2016	23.00	23.31	22.61	22.76	1,001,151	-0.25(-1.08%)
Jan 26, 2016	22.52	23.07	22.35	23.01	1,495,892	+0.67(+2.99%)
Jan 25, 2016	22.85	22.85	22.28	22.34	1,487,354	-0.55(-2.39%)
Jan 22, 2016	22.54	22.92	22.11	22.89	1,336,069	+0.78(+3.53%)
Jan 21, 2016	22.23	22.93	22.10	22.11	1,774,941	-0.02(-0.07%)
Jan 20, 2016	21.70	22.39	21.42	22.12	2,375,507	-0.07(-0.33%)
Jan 19, 2016	22.48	22.61	21.94	22.20	1,836,900	+0.18(+0.80%)
Jan 15, 2016	21.50	22.02	22.02	22.02	1,796,515	-0.29(-1.30%)
Jan 14, 2016	22.26	22.54	21.63	22.31	2,529,165	+0.10(+0.43%)
Jan 13, 2016	23.26	23.30	22.16	22.21	1,770,083	-0.92(-4.00%)
Jan 12, 2016	23.09	23.33	22.61	23.14	1,648,508	+0.24(+1.05%)
Jan 11, 2016	23.18	23.36	22.65	22.89	1,579,153	-0.24(-1.04%)
Jan 08, 2016	23.85	23.92	23.10	23.14	1,186,982	-0.48(-2.04%)
Jan 07, 2016	24.12	24.40	23.55	23.62	1,481,247	-1.09(-4.39%)
Jan 06, 2016	24.89	25.03	24.52	24.70	1,386,354	-0.64(-2.51%)
Jan 05, 2016	25.50	25.71	25.11	25.34	1,498,460	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.