Indicators

Evercore Partners Inc (NY: EVR )

203.48 +4.21 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.28	37.19	36.07	37.12	607,436	+1.16(+3.22%)
Jan 28, 2016	36.79	36.79	35.75	35.97	387,181	-0.06(-0.16%)
Jan 27, 2016	35.97	36.66	35.73	36.02	549,923	+0.04(+0.11%)
Jan 26, 2016	35.40	36.18	35.26	35.98	615,253	+0.85(+2.41%)
Jan 25, 2016	36.29	36.35	35.09	35.14	419,791	-1.50(-4.10%)
Jan 22, 2016	35.82	36.83	35.82	36.64	552,909	+1.67(+4.77%)
Jan 21, 2016	35.27	36.01	34.93	34.97	540,679	-0.10(-0.28%)
Jan 20, 2016	35.67	35.75	34.17	35.07	1,329,147	-1.33(-3.66%)
Jan 19, 2016	37.53	38.26	36.03	36.40	436,921	-0.33(-0.90%)
Jan 15, 2016	36.84	36.73	36.73	36.73	844,413	-1.45(-3.81%)
Jan 14, 2016	38.66	38.91	37.08	38.18	746,848	-0.13(-0.34%)
Jan 13, 2016	40.30	40.92	38.17	38.32	879,330	-1.99(-4.93%)
Jan 12, 2016	40.05	40.61	39.41	40.30	774,952	+1.26(+3.22%)
Jan 11, 2016	39.68	40.06	38.56	39.05	779,861	-0.65(-1.64%)
Jan 08, 2016	40.47	40.98	39.66	39.70	550,237	-0.81(-1.99%)
Jan 07, 2016	41.33	41.54	40.33	40.50	519,082	-1.55(-3.69%)
Jan 06, 2016	42.64	43.25	41.67	42.06	359,070	-1.17(-2.70%)
Jan 05, 2016	43.58	43.72	43.08	43.22	353,776	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.