Indicators

FINANCIAL SEL (NY: XLF )

40.55 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.39	13.48	13.39	13.41	77,970,520	-0.02(-0.17%)
Jul 28, 2016	13.37	13.47	13.33	13.44	47,264,312	+0.03(+0.21%)
Jul 27, 2016	13.39	13.45	13.36	13.41	72,627,008	-0.01(-0.04%)
Jul 26, 2016	13.37	13.43	13.36	13.41	49,388,708	+0.01(+0.08%)
Jul 25, 2016	13.41	13.44	13.36	13.40	53,129,836	-0.03(-0.21%)
Jul 22, 2016	13.36	13.44	13.34	13.43	33,635,256	+0.09(+0.64%)
Jul 21, 2016	13.40	13.42	13.33	13.35	52,310,980	-0.07(-0.51%)
Jul 20, 2016	13.44	13.44	13.36	13.41	45,569,672	+0.02(+0.17%)
Jul 19, 2016	13.32	13.40	13.31	13.39	44,073,324	+0.01(+0.04%)
Jul 18, 2016	13.35	13.40	13.33	13.39	55,786,308	+0.05(+0.34%)
Jul 15, 2016	13.41	13.41	13.26	13.34	89,815,400	-0.02(-0.17%)
Jul 14, 2016	13.50	13.50	13.33	13.36	96,011,168	+0.12(+0.94%)
Jul 13, 2016	13.23	13.27	13.16	13.24	82,174,504	+0.00(+0.00%)
Jul 12, 2016	13.07	13.26	13.15	13.24	78,854,888	+0.16(+1.26%)
Jul 11, 2016	13.07	13.11	13.03	13.07	60,951,396	+0.07(+0.57%)
Jul 08, 2016	12.93	13.02	12.76	13.00	79,240,592	+0.24(+1.91%)
Jul 07, 2016	12.78	12.86	12.69	12.76	94,141,544	+0.02(+0.13%)
Jul 06, 2016	12.60	12.76	12.57	12.74	83,872,032	+0.03(+0.27%)
Jul 05, 2016	12.77	12.81	12.64	12.71	85,295,392	-0.19(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.