Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	42.35	42.35	41.51	42.19	348,609	-0.22(-0.51%)
Jul 28, 2016	40.17	42.61	39.39	42.41	948,639	+0.54(+1.29%)
Jul 27, 2016	43.17	43.29	41.56	41.86	643,193	-0.45(-1.06%)
Jul 26, 2016	41.59	42.33	41.35	42.31	474,152	+0.73(+1.76%)
Jul 25, 2016	41.58	41.82	41.18	41.58	525,765	-0.08(-0.20%)
Jul 22, 2016	41.04	41.74	40.99	41.66	558,520	+0.77(+1.89%)
Jul 21, 2016	41.26	41.34	40.82	40.89	305,234	-0.25(-0.61%)
Jul 20, 2016	41.42	41.42	40.68	41.14	493,181	+0.34(+0.84%)
Jul 19, 2016	40.82	41.12	40.65	40.80	368,499	-0.42(-1.03%)
Jul 18, 2016	41.32	41.67	41.05	41.22	341,233	-0.07(-0.16%)
Jul 15, 2016	41.48	41.62	41.02	41.29	363,737	+0.20(+0.49%)
Jul 14, 2016	40.62	41.41	40.62	41.09	418,971	+0.95(+2.36%)
Jul 13, 2016	39.92	40.21	39.27	40.14	395,989	+0.36(+0.90%)
Jul 12, 2016	39.08	40.32	39.05	39.78	732,101	+1.17(+3.04%)
Jul 11, 2016	38.43	39.57	38.28	38.61	477,958	+0.65(+1.71%)
Jul 08, 2016	38.15	38.68	37.44	37.96	458,710	+0.52(+1.38%)
Jul 07, 2016	36.59	37.76	36.59	37.44	515,593	+1.02(+2.81%)
Jul 06, 2016	35.73	36.73	35.60	36.42	572,637	+0.22(+0.62%)
Jul 05, 2016	35.91	36.37	35.59	36.19	605,368	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.