Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 26.98 27.90 26.98 27.83 48,798 +1.07(+4.00%)
Jan 28, 2016 26.72 26.84 26.40 26.76 104,348 +0.30(+1.13%)
Jan 27, 2016 26.99 27.26 26.31 26.46 54,791 -0.61(-2.25%)
Jan 26, 2016 26.70 27.29 26.59 27.07 102,726 +0.35(+1.31%)
Jan 25, 2016 26.42 27.04 26.02 26.72 88,339 +0.23(+0.87%)
Jan 22, 2016 26.98 27.31 26.22 26.49 149,473 -0.11(-0.41%)
Jan 21, 2016 26.91 27.09 26.10 26.60 59,730 -0.22(-0.82%)
Jan 20, 2016 26.69 26.69 25.53 26.82 188,724 -0.50(-1.83%)
Jan 19, 2016 26.44 27.98 26.20 27.32 240,990 +1.36(+5.24%)
Jan 15, 2016 26.20 25.96 25.96 25.96 138,900 -0.93(-3.46%)
Jan 14, 2016 27.19 27.82 26.51 26.89 193,438 -0.26(-0.96%)
Jan 13, 2016 28.07 29.48 27.12 27.15 230,643 -0.70(-2.51%)
Jan 12, 2016 26.99 28.24 26.99 27.85 243,504 +0.92(+3.42%)
Jan 11, 2016 27.33 27.40 26.59 26.93 59,447 -0.48(-1.75%)
Jan 08, 2016 27.50 28.05 27.44 27.41 187,153 +0.04(+0.15%)
Jan 07, 2016 26.85 28.16 26.50 27.37 240,503 -0.10(-0.36%)
Jan 06, 2016 28.25 28.70 27.33 27.47 165,269 -1.05(-3.68%)
Jan 05, 2016 28.91 29.08 28.43 28.52 111,396 -0.40(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.