Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.28	37.19	36.07	37.13	607,410	+1.16(+3.22%)
Jan 28, 2016	36.79	36.79	35.75	35.97	387,165	-0.06(-0.16%)
Jan 27, 2016	35.97	36.67	35.74	36.02	549,900	+0.04(+0.11%)
Jan 26, 2016	35.40	36.18	35.26	35.98	615,228	+0.85(+2.41%)
Jan 25, 2016	36.30	36.35	35.10	35.14	419,773	-1.50(-4.11%)
Jan 22, 2016	35.82	36.83	35.82	36.64	552,886	+1.67(+4.77%)
Jan 21, 2016	35.28	36.02	34.93	34.97	540,657	-0.10(-0.28%)
Jan 20, 2016	35.67	35.75	34.17	35.07	1,329,092	-1.33(-3.66%)
Jan 19, 2016	37.54	38.26	36.03	36.40	436,903	-0.33(-0.90%)
Jan 15, 2016	36.84	36.73	36.73	36.73	844,378	-1.45(-3.81%)
Jan 14, 2016	38.66	38.91	37.08	38.19	746,817	-0.13(-0.34%)
Jan 13, 2016	40.31	40.92	38.17	38.32	879,294	-1.99(-4.93%)
Jan 12, 2016	40.05	40.61	39.41	40.31	774,920	+1.26(+3.22%)
Jan 11, 2016	39.68	40.06	38.56	39.05	779,829	-0.65(-1.64%)
Jan 08, 2016	40.47	40.98	39.67	39.70	550,214	-0.81(-1.99%)
Jan 07, 2016	41.33	41.54	40.33	40.50	519,061	-1.55(-3.69%)
Jan 06, 2016	42.64	43.25	41.67	42.06	359,055	-1.17(-2.70%)
Jan 05, 2016	43.58	43.72	43.08	43.22	353,761	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.