Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.511	8.694	8.505	8.545	88,527,224	-0.03(-0.39%)
Jul 28, 2016	8.626	8.680	8.403	8.579	210,580,480	-0.76(-8.16%)
Jul 27, 2016	9.355	9.443	9.281	9.342	51,280,908	-0.01(-0.14%)
Jul 26, 2016	9.267	9.369	9.240	9.355	42,174,932	+0.12(+1.32%)
Jul 25, 2016	9.254	9.314	9.187	9.234	39,289,780	-0.01(-0.07%)
Jul 22, 2016	9.294	9.300	9.154	9.240	37,645,124	-0.05(-0.57%)
Jul 21, 2016	9.260	9.374	9.254	9.294	61,064,580	+0.12(+1.31%)
Jul 20, 2016	9.087	9.200	9.053	9.174	33,832,740	+0.06(+0.66%)
Jul 19, 2016	9.053	9.160	9.013	9.114	39,214,456	+0.00(+0.00%)
Jul 18, 2016	9.053	9.134	8.960	9.114	33,768,640	+0.05(+0.59%)
Jul 15, 2016	9.100	9.127	9.033	9.060	29,275,898	-0.01(-0.15%)
Jul 14, 2016	9.060	9.147	9.047	9.073	47,515,580	+0.07(+0.82%)
Jul 13, 2016	9.007	9.020	8.887	9.000	40,110,052	+0.02(+0.22%)
Jul 12, 2016	8.933	9.040	8.933	8.980	46,909,048	+0.12(+1.36%)
Jul 11, 2016	8.793	8.900	8.766	8.860	42,875,264	+0.12(+1.37%)
Jul 08, 2016	8.606	8.793	8.513	8.740	68,815,352	+0.23(+2.67%)
Jul 07, 2016	8.392	8.573	8.392	8.513	50,134,356	+0.12(+1.43%)
Jul 06, 2016	8.226	8.399	8.152	8.392	52,551,324	+0.11(+1.37%)
Jul 05, 2016	8.392	8.406	8.219	8.279	45,295,044	-0.21(-2.52%)
Jul 01, 2016	8.599	8.493	8.493	8.493	67,501,224	+0.10(+1.19%)
Jun 30, 2016	8.386	8.392	8.185	8.392	67,373,416	+0.01(+0.16%)
Jun 29, 2016	8.339	8.399	8.252	8.379	47,831,204	+0.11(+1.29%)
Jun 28, 2016	8.292	8.306	8.152	8.272	60,863,304	+0.15(+1.89%)
Jun 27, 2016	8.299	8.299	8.014	8.119	79,105,344	-0.24(-2.88%)
Jun 24, 2016	8.539	8.616	8.312	8.359	145,114,960	-0.59(-6.57%)
Jun 23, 2016	8.873	8.953	8.867	8.947	36,719,516	+0.15(+1.67%)
Jun 22, 2016	8.833	8.887	8.780	8.800	30,953,530	-0.03(-0.30%)
Jun 21, 2016	8.973	8.973	8.800	8.826	55,000,844	-0.13(-1.49%)
Jun 20, 2016	8.940	9.047	8.940	8.960	44,433,972	+0.11(+1.21%)
Jun 17, 2016	8.786	8.947	8.780	8.853	55,963,996	+0.09(+1.07%)
Jun 16, 2016	8.633	8.773	8.579	8.760	39,810,244	+0.07(+0.85%)
Jun 15, 2016	8.619	8.786	8.599	8.686	38,686,756	+0.11(+1.32%)
Jun 14, 2016	8.673	8.726	8.519	8.573	45,747,092	-0.09(-1.08%)
Jun 13, 2016	8.726	8.766	8.653	8.666	31,067,716	-0.08(-0.92%)
Jun 10, 2016	8.793	8.846	8.713	8.746	41,013,032	-0.11(-1.21%)
Jun 09, 2016	8.853	8.880	8.773	8.853	29,766,196	-0.07(-0.75%)
Jun 08, 2016	8.980	9.007	8.913	8.920	27,080,830	-0.01(-0.15%)
Jun 07, 2016	8.833	8.980	8.800	8.933	41,422,560	+0.13(+1.52%)
Jun 06, 2016	8.733	8.820	8.706	8.800	38,325,964	+0.09(+1.07%)
Jun 03, 2016	8.773	8.773	8.613	8.706	59,687,140	-0.11(-1.29%)
Jun 02, 2016	8.740	8.893	8.710	8.820	62,328,844	+0.07(+0.76%)
Jun 01, 2016	8.967	8.973	8.660	8.753	87,187,368	-0.25(-2.82%)
May 31, 2016	9.007	9.053	8.947	9.007	39,085,844	+0.03(+0.30%)
May 27, 2016	9.000	8.980	8.980	8.980	25,856,464	-0.01(-0.07%)
May 26, 2016	9.073	9.134	8.927	8.987	27,510,076	-0.04(-0.44%)
May 25, 2016	8.900	9.080	8.900	9.027	39,294,876	+0.15(+1.73%)
May 24, 2016	8.786	8.880	8.786	8.873	29,526,516	+0.11(+1.22%)
May 23, 2016	8.773	8.813	8.753	8.766	24,313,946	-0.04(-0.45%)
May 20, 2016	8.780	8.853	8.766	8.806	29,154,120	+0.07(+0.76%)
May 19, 2016	8.746	8.810	8.693	8.740	36,121,428	-0.05(-0.53%)
May 18, 2016	8.760	8.907	8.713	8.786	35,211,780	+0.01(+0.15%)
May 17, 2016	8.773	8.887	8.726	8.773	51,162,880	-0.12(-1.35%)
May 16, 2016	8.826	8.930	8.820	8.893	31,845,566	+0.07(+0.76%)
May 13, 2016	8.907	9.027	8.793	8.826	41,161,544	-0.09(-0.97%)
May 12, 2016	8.947	8.993	8.793	8.913	37,120,512	+0.02(+0.23%)
May 11, 2016	8.973	9.040	8.880	8.893	30,299,270	-0.11(-1.26%)
May 10, 2016	8.933	9.027	8.933	9.007	35,322,480	+0.11(+1.28%)
May 09, 2016	8.960	9.013	8.867	8.893	32,352,474	-0.08(-0.89%)
May 06, 2016	8.853	9.000	8.840	8.973	34,874,840	+0.08(+0.90%)
May 05, 2016	8.913	8.963	8.826	8.893	35,701,232	+0.01(+0.08%)
May 04, 2016	8.873	8.933	8.773	8.887	43,274,732	-0.08(-0.89%)
May 03, 2016	9.013	9.047	8.780	8.967	68,277,136	-0.13(-1.40%)
May 02, 2016	9.127	9.207	9.080	9.094	86,771,912	+0.04(+0.44%)
Apr 29, 2016	9.300	9.367	9.033	9.053	104,387,336	-0.35(-3.76%)
Apr 28, 2016	9.207	9.494	9.154	9.407	131,176,296	+0.29(+3.15%)
Apr 27, 2016	9.107	9.154	9.073	9.120	40,657,820	+0.04(+0.44%)
Apr 26, 2016	9.021	9.126	9.001	9.080	53,323,740	+0.11(+1.25%)
Apr 25, 2016	8.975	9.014	8.895	8.968	29,520,774	-0.02(-0.22%)
Apr 22, 2016	9.001	9.100	8.922	8.988	43,681,692	-0.03(-0.29%)
Apr 21, 2016	9.120	9.166	8.955	9.014	57,734,240	+0.01(+0.07%)
Apr 20, 2016	8.862	9.060	8.849	9.008	48,742,900	+0.13(+1.49%)
Apr 19, 2016	8.816	8.915	8.770	8.875	43,622,668	+0.13(+1.43%)
Apr 18, 2016	8.572	8.770	8.552	8.750	45,602,096	+0.20(+2.40%)
Apr 15, 2016	8.651	8.664	8.486	8.545	34,807,696	-0.10(-1.15%)
Apr 14, 2016	8.644	8.704	8.598	8.644	34,000,272	+0.02(+0.23%)
Apr 13, 2016	8.499	8.664	8.486	8.624	44,415,656	+0.17(+1.95%)
Apr 12, 2016	8.400	8.479	8.360	8.459	35,460,092	+0.10(+1.18%)
Apr 11, 2016	8.327	8.453	8.308	8.360	42,013,272	+0.07(+0.88%)
Apr 08, 2016	8.334	8.440	8.261	8.288	30,308,926	+0.02(+0.24%)
Apr 07, 2016	8.433	8.446	8.182	8.268	57,056,660	-0.20(-2.34%)
Apr 06, 2016	8.420	8.499	8.354	8.466	34,208,844	+0.03(+0.39%)
Apr 05, 2016	8.407	8.486	8.268	8.433	49,092,500	-0.02(-0.23%)
Apr 04, 2016	8.658	8.664	8.426	8.453	64,167,828	-0.20(-2.29%)
Apr 01, 2016	8.770	8.800	8.618	8.651	87,698,640	-0.26(-2.96%)
Mar 31, 2016	8.809	8.928	8.809	8.915	49,883,288	+0.10(+1.12%)
Mar 30, 2016	8.770	8.875	8.747	8.816	38,345,316	+0.10(+1.14%)
Mar 29, 2016	8.618	8.717	8.565	8.717	39,465,704	+0.07(+0.84%)
Mar 28, 2016	8.671	8.697	8.631	8.644	28,292,618	+0.02(+0.23%)
Mar 24, 2016	8.658	8.624	8.624	8.624	54,822,148	-0.13(-1.51%)
Mar 23, 2016	8.961	8.984	8.710	8.757	47,750,064	-0.22(-2.43%)
Mar 22, 2016	9.014	9.067	8.922	8.975	39,591,716	-0.05(-0.51%)
Mar 21, 2016	9.008	9.087	8.955	9.021	31,653,770	+0.01(+0.15%)
Mar 18, 2016	8.941	9.047	8.908	9.008	48,733,424	+0.11(+1.26%)
Mar 17, 2016	8.895	9.034	8.842	8.895	47,726,872	-0.02(-0.22%)
Mar 16, 2016	8.724	8.922	8.704	8.915	71,209,656	+0.18(+2.04%)
Mar 15, 2016	8.664	8.743	8.618	8.737	41,989,456	-0.03(-0.30%)
Mar 14, 2016	8.770	8.829	8.704	8.763	31,205,626	-0.01(-0.15%)
Mar 11, 2016	8.757	8.783	8.717	8.776	41,768,712	+0.09(+1.06%)
Mar 10, 2016	8.750	8.770	8.532	8.684	59,147,524	-0.03(-0.30%)
Mar 09, 2016	8.750	8.796	8.592	8.710	51,701,016	-0.03(-0.30%)
Mar 08, 2016	8.922	8.965	8.684	8.737	52,641,764	-0.26(-2.86%)
Mar 07, 2016	8.889	9.074	8.882	8.994	39,563,932	+0.02(+0.22%)
Mar 04, 2016	8.955	9.077	8.869	8.975	48,182,608	+0.03(+0.37%)
Mar 03, 2016	8.750	8.988	8.743	8.941	67,419,568	+0.21(+2.42%)
Mar 02, 2016	8.624	8.816	8.611	8.730	55,409,308	+0.09(+0.99%)
Mar 01, 2016	8.591	8.664	8.400	8.644	108,300,496	+0.38(+4.64%)
Feb 29, 2016	8.202	8.354	8.182	8.261	49,955,960	+0.03(+0.32%)
Feb 26, 2016	8.268	8.314	8.189	8.235	45,775,140	+0.05(+0.65%)
Feb 25, 2016	7.997	8.189	7.958	8.182	48,488,584	+0.20(+2.57%)
Feb 24, 2016	7.997	8.202	7.660	7.977	91,712,784	-0.22(-2.74%)
Feb 23, 2016	8.274	8.354	8.202	8.202	45,624,776	-0.09(-1.11%)
Feb 22, 2016	7.991	8.294	8.083	8.294	50,795,624	+0.30(+3.80%)
Feb 19, 2016	8.050	8.070	7.931	7.991	40,097,388	-0.11(-1.31%)
Feb 18, 2016	8.189	8.215	8.004	8.096	43,584,908	-0.01(-0.08%)
Feb 17, 2016	7.918	8.123	7.911	8.103	57,177,236	+0.26(+3.37%)
Feb 16, 2016	7.759	7.845	7.611	7.839	62,189,280	+0.21(+2.77%)
Feb 12, 2016	7.429	7.627	7.627	7.627	42,528,840	+0.25(+3.40%)
Feb 11, 2016	7.376	7.548	7.330	7.376	69,335,976	-0.11(-1.50%)
Feb 10, 2016	7.568	7.641	7.482	7.489	57,779,576	-0.01(-0.09%)
Feb 09, 2016	7.575	7.667	7.409	7.495	74,107,400	-0.16(-2.07%)
Feb 08, 2016	7.522	7.720	7.429	7.654	68,554,776	+0.09(+1.22%)
Feb 05, 2016	7.608	7.726	7.541	7.561	50,459,468	-0.05(-0.69%)
Feb 04, 2016	7.508	7.720	7.436	7.614	60,903,904	+0.05(+0.61%)
Feb 03, 2016	7.707	7.713	7.284	7.568	105,152,816	-0.03(-0.43%)
Feb 02, 2016	7.891	7.977	7.561	7.601	84,231,200	-0.37(-4.64%)
Feb 01, 2016	7.872	8.017	7.746	7.971	56,484,548	+0.09(+1.09%)
Jan 29, 2016	7.812	7.885	7.693	7.885	78,951,088	+0.15(+1.96%)
Jan 28, 2016	7.944	7.964	7.396	7.733	114,516,064	-0.09(-1.18%)
Jan 27, 2016	7.958	7.991	7.746	7.825	63,637,192	-0.01(-0.08%)
Jan 26, 2016	7.755	7.854	7.692	7.832	71,874,760	+0.18(+2.34%)
Jan 25, 2016	7.858	7.864	7.621	7.653	151,392,992	-0.10(-1.32%)
Jan 22, 2016	7.832	7.896	7.685	7.755	69,717,816	+0.08(+1.08%)
Jan 21, 2016	7.672	7.845	7.583	7.672	76,444,240	+0.07(+0.92%)
Jan 20, 2016	7.532	7.711	7.327	7.602	93,725,848	-0.03(-0.42%)
Jan 19, 2016	7.762	7.762	7.551	7.634	64,339,144	-0.01(-0.17%)
Jan 15, 2016	7.545	7.647	7.647	7.647	108,056,976	-0.14(-1.80%)
Jan 14, 2016	7.787	7.864	7.551	7.787	98,513,528	-0.01(-0.08%)
Jan 13, 2016	8.132	8.203	7.704	7.794	159,908,400	-0.42(-5.06%)
Jan 12, 2016	8.324	8.330	8.036	8.209	79,483,360	+0.05(+0.63%)
Jan 11, 2016	8.177	8.183	8.017	8.158	64,572,412	+0.15(+1.83%)
Jan 08, 2016	8.337	8.369	7.985	8.011	72,318,832	-0.10(-1.26%)
Jan 07, 2016	8.241	8.330	8.049	8.113	90,527,232	-0.26(-3.13%)
Jan 06, 2016	8.663	8.663	8.337	8.375	95,881,552	-0.39(-4.45%)
Jan 05, 2016	8.924	8.944	8.631	8.765	78,586,672	-0.16(-1.79%)
Jan 04, 2016	8.861	8.944	8.784	8.924	60,451,992	-0.08(-0.85%)
Dec 31, 2015	9.033	9.001	9.001	9.001	31,120,972	-0.05(-0.56%)
Dec 30, 2015	9.091	9.107	9.020	9.052	21,601,908	-0.04(-0.42%)
Dec 29, 2015	9.122	9.135	9.039	9.091	29,534,616	+0.03(+0.35%)
Dec 28, 2015	9.122	9.158	9.046	9.059	21,437,930	-0.08(-0.91%)
Dec 24, 2015	9.167	9.142	9.142	9.142	14,088,419	-0.03(-0.35%)
Dec 23, 2015	9.116	9.186	9.110	9.174	34,704,416	+0.10(+1.13%)
Dec 22, 2015	8.899	9.103	8.880	9.071	79,265,744	+0.30(+3.42%)
Dec 21, 2015	8.873	8.912	8.733	8.771	49,456,348	-0.04(-0.51%)
Dec 18, 2015	8.867	8.886	8.765	8.816	63,323,656	-0.11(-1.29%)
Dec 17, 2015	9.180	9.186	8.912	8.931	40,955,436	-0.24(-2.65%)
Dec 16, 2015	8.944	9.174	8.937	9.174	63,664,376	+0.31(+3.53%)
Dec 15, 2015	8.778	8.944	8.765	8.861	68,432,104	+0.16(+1.84%)
Dec 14, 2015	8.726	8.778	8.560	8.701	41,977,012	-0.01(-0.15%)
Dec 11, 2015	8.841	8.893	8.675	8.714	46,297,796	-0.20(-2.29%)
Dec 10, 2015	8.886	9.001	8.873	8.918	34,485,580	+0.04(+0.50%)
Dec 09, 2015	8.886	9.033	8.816	8.873	39,420,216	-0.05(-0.57%)
Dec 08, 2015	8.963	9.008	8.867	8.924	47,506,832	-0.10(-1.06%)
Dec 07, 2015	9.065	9.071	8.956	9.020	22,740,876	-0.05(-0.56%)
Dec 04, 2015	8.995	9.110	8.944	9.071	44,384,400	+0.14(+1.57%)
Dec 03, 2015	9.142	9.158	8.899	8.931	46,713,120	-0.18(-1.96%)
Dec 02, 2015	9.327	9.340	9.097	9.110	33,375,568	-0.19(-2.06%)
Dec 01, 2015	9.148	9.301	9.129	9.301	45,614,980	+0.15(+1.61%)
Nov 30, 2015	9.289	9.295	9.129	9.154	43,602,020	-0.13(-1.38%)
Nov 27, 2015	9.289	9.321	9.263	9.282	12,148,131	-0.01(-0.14%)
Nov 25, 2015	9.289	9.295	9.295	9.295	19,765,832	+0.00(+0.00%)
Nov 24, 2015	9.206	9.346	9.148	9.295	33,266,608	+0.00(+0.00%)
Nov 23, 2015	9.327	9.410	9.269	9.295	28,604,258	-0.03(-0.34%)
Nov 20, 2015	9.340	9.429	9.289	9.327	29,595,092	+0.02(+0.21%)
Nov 19, 2015	9.231	9.346	9.212	9.308	36,932,264	+0.07(+0.76%)
Nov 18, 2015	9.091	9.263	9.059	9.237	41,088,088	+0.20(+2.19%)
Nov 17, 2015	8.956	9.180	8.950	9.039	39,421,576	+0.07(+0.78%)
Nov 16, 2015	8.848	8.995	8.848	8.969	35,429,116	+0.08(+0.86%)
Nov 13, 2015	8.956	8.988	8.873	8.893	39,889,596	-0.08(-0.85%)
Nov 12, 2015	9.078	9.116	8.956	8.969	31,745,120	-0.17(-1.89%)
Nov 11, 2015	9.122	9.186	9.059	9.142	26,439,694	+0.02(+0.21%)
Nov 10, 2015	9.154	9.161	9.033	9.122	34,744,012	-0.03(-0.35%)
Nov 09, 2015	9.276	9.282	9.110	9.154	39,524,820	-0.12(-1.31%)
Nov 06, 2015	9.269	9.295	9.186	9.276	37,702,800	-0.03(-0.34%)
Nov 05, 2015	9.391	9.397	9.263	9.308	34,232,612	-0.05(-0.55%)
Nov 04, 2015	9.474	9.493	9.356	9.359	42,482,600	-0.10(-1.08%)
Nov 03, 2015	9.442	9.499	9.404	9.461	40,490,176	+0.04(+0.41%)
Nov 02, 2015	9.448	9.515	9.397	9.423	47,374,820	-0.04(-0.41%)
Oct 30, 2015	9.416	9.550	9.346	9.461	45,749,040	+0.05(+0.54%)
Oct 29, 2015	9.544	9.557	9.333	9.410	50,467,424	-0.15(-1.60%)
Oct 28, 2015	9.442	9.582	9.372	9.563	53,968,684	+0.15(+1.56%)
Oct 27, 2015	9.492	9.581	9.359	9.416	102,098,904	-0.50(-5.04%)
Oct 26, 2015	9.948	10.02	9.846	9.916	60,151,040	+0.01(+0.06%)
Oct 23, 2015	9.935	9.960	9.796	9.910	45,213,608	+0.06(+0.58%)
Oct 22, 2015	9.796	9.884	9.739	9.853	37,129,580	+0.11(+1.10%)
Oct 21, 2015	9.865	9.922	9.707	9.745	54,093,768	+0.02(+0.20%)
Oct 20, 2015	9.657	9.865	9.657	9.726	46,559,724	+0.01(+0.13%)
Oct 19, 2015	9.631	9.714	9.581	9.714	28,246,552	+0.05(+0.52%)
Oct 16, 2015	9.644	9.669	9.555	9.663	38,331,280	+0.04(+0.39%)
Oct 15, 2015	9.612	9.631	9.480	9.625	43,383,436	+0.13(+1.40%)
Oct 14, 2015	9.448	9.511	9.397	9.492	35,284,108	+0.04(+0.47%)
Oct 13, 2015	9.410	9.549	9.378	9.448	48,411,828	-0.03(-0.27%)
Oct 12, 2015	9.473	9.486	9.391	9.473	22,724,972	+0.01(+0.07%)
Oct 09, 2015	9.505	9.549	9.372	9.467	46,199,880	-0.01(-0.13%)
Oct 08, 2015	9.309	9.492	9.284	9.480	41,100,004	+0.15(+1.63%)
Oct 07, 2015	9.163	9.328	9.144	9.328	53,158,912	+0.28(+3.07%)
Oct 06, 2015	8.974	9.132	8.948	9.050	42,764,708	+0.08(+0.85%)
Oct 05, 2015	8.929	9.024	8.790	8.974	61,055,476	+0.13(+1.43%)
Oct 02, 2015	8.537	8.860	8.487	8.847	47,592,140	+0.20(+2.34%)
Oct 01, 2015	8.702	8.714	8.518	8.645	52,687,828	+0.06(+0.74%)
Sep 30, 2015	8.455	8.588	8.392	8.582	63,567,896	+0.27(+3.19%)
Sep 29, 2015	8.310	8.354	8.227	8.316	70,233,984	+0.02(+0.23%)
Sep 28, 2015	8.512	8.540	8.259	8.297	65,021,572	-0.26(-3.03%)
Sep 25, 2015	8.771	8.771	8.544	8.556	56,875,008	-0.08(-0.88%)
Sep 24, 2015	8.582	8.664	8.392	8.632	51,327,816	-0.02(-0.22%)
Sep 23, 2015	8.809	8.822	8.550	8.651	49,948,560	-0.15(-1.72%)
Sep 22, 2015	8.860	8.885	8.683	8.803	69,704,688	-0.25(-2.79%)
Sep 21, 2015	8.980	9.125	8.948	9.056	32,834,084	+0.03(+0.28%)
Sep 18, 2015	9.132	9.157	8.986	9.031	64,377,936	-0.20(-2.19%)
Sep 17, 2015	9.239	9.410	9.144	9.233	59,626,264	-0.03(-0.27%)
Sep 16, 2015	9.056	9.334	9.012	9.258	65,897,024	+0.21(+2.31%)
Sep 15, 2015	8.727	9.088	8.721	9.050	73,787,344	+0.34(+3.85%)
Sep 14, 2015	8.676	8.721	8.620	8.714	41,258,124	+0.04(+0.51%)
Sep 11, 2015	8.695	8.733	8.556	8.670	36,060,612	-0.01(-0.15%)
Sep 10, 2015	8.550	8.746	8.442	8.683	61,190,228	+0.13(+1.48%)
Sep 09, 2015	8.733	8.752	8.518	8.556	48,773,028	-0.09(-1.02%)
Sep 08, 2015	8.708	8.711	8.563	8.645	47,474,308	+0.07(+0.81%)
Sep 04, 2015	8.651	8.575	8.575	8.575	49,238,908	-0.18(-2.02%)
Sep 03, 2015	8.816	8.898	8.717	8.752	43,581,044	-0.02(-0.22%)
Sep 02, 2015	8.847	8.854	8.620	8.771	46,804,908	+0.09(+1.09%)
Sep 01, 2015	8.819	8.948	8.601	8.676	79,802,504	-0.09(-1.08%)
Aug 31, 2015	8.702	8.816	8.544	8.771	60,421,692	+0.08(+0.95%)
Aug 28, 2015	8.563	8.752	8.556	8.689	40,637,628	+0.11(+1.33%)
Aug 27, 2015	8.512	8.645	8.367	8.575	66,512,780	+0.22(+2.65%)
Aug 26, 2015	8.335	8.442	8.076	8.354	76,489,920	+0.20(+2.40%)
Aug 25, 2015	8.759	8.765	8.158	8.158	75,820,592	-0.18(-2.20%)
Aug 24, 2015	7.740	8.525	6.602	8.341	94,559,448	-0.42(-4.83%)
Aug 21, 2015	9.037	9.094	8.752	8.765	66,577,836	-0.36(-3.95%)
Aug 20, 2015	9.303	9.303	9.106	9.125	38,114,564	-0.22(-2.30%)
Aug 19, 2015	9.347	9.471	9.334	9.340	35,610,520	-0.04(-0.40%)
Aug 18, 2015	9.290	9.385	9.271	9.378	26,650,764	+0.09(+1.02%)
Aug 17, 2015	9.334	9.340	9.214	9.284	25,344,434	-0.06(-0.68%)
Aug 14, 2015	9.315	9.378	9.284	9.347	29,094,014	+0.04(+0.48%)
Aug 13, 2015	9.258	9.390	9.227	9.303	32,511,950	+0.02(+0.20%)
Aug 12, 2015	9.201	9.303	9.088	9.284	33,379,408	-0.01(-0.14%)
Aug 11, 2015	9.359	9.359	9.239	9.296	42,647,908	-0.18(-1.93%)
Aug 10, 2015	9.397	9.486	9.366	9.480	26,567,480	+0.12(+1.28%)
Aug 07, 2015	9.391	9.435	9.328	9.359	22,579,662	-0.02(-0.20%)
Aug 06, 2015	9.359	9.410	9.246	9.378	42,366,828	+0.02(+0.20%)
Aug 05, 2015	9.480	9.511	9.309	9.359	35,563,200	-0.07(-0.74%)
Aug 04, 2015	9.448	9.486	9.385	9.429	29,767,022	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ford Motor (NY: F )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Ford Motor (NY: F )

Historical Prices

Sections

Services

Statesman Examiner