Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	125.85	127.66	125.63	127.05	3,685,410	+0.39(+0.31%)
Jul 28, 2016	125.42	126.90	125.27	126.66	2,836,964	+0.96(+0.76%)
Jul 27, 2016	125.25	126.28	124.13	125.70	3,025,334	-0.02(-0.01%)
Jul 26, 2016	125.93	126.15	125.11	125.72	3,007,336	-0.03(-0.02%)
Jul 25, 2016	127.36	127.66	125.46	125.74	3,072,079	-1.74(-1.36%)
Jul 22, 2016	127.48	127.77	126.80	127.48	3,040,445	+0.73(+0.57%)
Jul 21, 2016	126.61	127.52	126.10	126.75	3,947,577	-0.13(-0.10%)
Jul 20, 2016	127.29	128.18	126.70	126.89	6,187,407	+0.38(+0.30%)
Jul 19, 2016	124.87	126.54	123.61	126.51	6,002,813	+1.63(+1.31%)
Jul 18, 2016	125.77	125.89	123.87	124.87	4,695,916	-0.52(-0.41%)
Jul 15, 2016	125.67	126.67	125.15	125.39	4,225,261	+0.44(+0.35%)
Jul 14, 2016	126.33	126.74	124.63	124.95	3,382,168	-0.57(-0.45%)
Jul 13, 2016	125.06	125.62	124.14	125.52	3,567,082	+1.44(+1.16%)
Jul 12, 2016	125.00	125.05	123.65	124.08	4,858,102	-0.41(-0.33%)
Jul 11, 2016	125.34	125.63	124.22	124.49	4,603,215	-0.84(-0.67%)
Jul 08, 2016	125.72	124.92	124.08	125.34	4,063,886	+0.42(+0.33%)
Jul 07, 2016	126.31	126.57	124.16	124.92	3,962,486	-1.40(-1.11%)
Jul 06, 2016	125.08	126.83	125.07	126.32	4,602,458	+0.73(+0.58%)
Jul 05, 2016	124.34	125.90	124.23	125.59	4,225,958	+0.62(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.