Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 126.69 127.69 126.42 127.17 5,237 -0.01(-0.01%)
May 27, 2016 126.78 127.18 127.18 127.18 9,700 +0.85(+0.67%)
May 26, 2016 125.00 126.42 125.00 126.33 9,497 +0.58(+0.46%)
May 25, 2016 125.00 126.27 125.00 125.75 6,909 +1.08(+0.86%)
May 24, 2016 122.96 124.71 122.95 124.67 14,286 +3.33(+2.75%)
May 23, 2016 121.65 121.94 121.09 121.34 10,407 +0.19(+0.16%)
May 20, 2016 118.80 121.87 118.80 121.15 11,806 +1.37(+1.14%)
May 19, 2016 120.36 120.36 118.90 119.78 5,562 -0.77(-0.64%)
May 18, 2016 121.62 122.14 120.44 120.55 9,947 -0.68(-0.56%)
May 17, 2016 122.83 123.99 120.83 121.23 22,592 -2.75(-2.22%)
May 16, 2016 122.18 124.37 122.06 123.98 8,313 +2.68(+2.21%)
May 13, 2016 123.05 123.31 121.11 121.30 5,991 -1.77(-1.44%)
May 12, 2016 123.40 123.85 121.89 123.07 10,252 -0.64(-0.52%)
May 11, 2016 125.37 125.48 123.50 123.71 4,256 -2.17(-1.73%)
May 10, 2016 124.71 126.09 124.71 125.88 18,393 +2.00(+1.62%)
May 09, 2016 123.91 123.91 121.30 123.88 7,319 +1.94(+1.59%)
May 06, 2016 121.08 122.54 114.47 121.94 8,356 +0.45(+0.37%)
May 05, 2016 122.07 122.23 121.23 121.49 7,888 -0.52(-0.43%)
May 04, 2016 121.86 122.14 121.46 122.01 6,370 -0.74(-0.60%)
May 03, 2016 123.47 123.47 122.31 122.75 20,582 -1.83(-1.47%)
May 02, 2016 123.12 124.67 122.89 124.58 5,681 +1.82(+1.48%)
Apr 29, 2016 123.37 123.37 121.43 122.76 6,877 -1.07(-0.86%)
Apr 28, 2016 126.56 126.56 123.83 123.83 6,502 -2.17(-1.72%)
Apr 27, 2016 125.05 126.18 124.84 126.00 5,798 -0.36(-0.28%)
Apr 26, 2016 127.00 127.79 126.16 126.36 21,518 +0.00(+0.00%)
Apr 25, 2016 125.87 126.54 125.81 126.35 8,179 -0.31(-0.24%)
Apr 22, 2016 127.15 127.19 125.52 126.66 5,787 -0.94(-0.74%)
Apr 21, 2016 128.44 128.46 127.57 127.60 9,143 -1.66(-1.28%)
Apr 20, 2016 128.50 129.95 128.50 129.26 10,759 +0.52(+0.40%)
Apr 19, 2016 129.22 129.55 127.80 128.74 16,521 -0.17(-0.13%)
Apr 18, 2016 128.52 129.25 128.46 128.91 5,406 +1.36(+1.07%)
Apr 15, 2016 127.72 128.09 127.06 127.55 5,247 -0.45(-0.35%)
Apr 14, 2016 127.60 128.41 127.54 128.00 6,616 +0.20(+0.16%)
Apr 13, 2016 127.03 128.00 126.76 127.80 9,804 +2.27(+1.81%)
Apr 12, 2016 123.50 125.53 123.26 125.53 14,551 +1.27(+1.02%)
Apr 11, 2016 125.49 126.40 124.26 124.26 9,557 +0.35(+0.28%)
Apr 08, 2016 125.42 126.13 123.62 123.91 6,509 -0.07(-0.06%)
Apr 07, 2016 126.32 126.32 123.65 123.98 7,450 -2.78(-2.19%)
Apr 06, 2016 124.71 127.14 124.50 126.76 6,881 +2.19(+1.76%)
Apr 05, 2016 124.84 125.32 124.10 124.57 15,866 -1.65(-1.31%)
Apr 04, 2016 126.53 127.23 126.09 126.22 10,971 -1.21(-0.95%)
Apr 01, 2016 123.96 127.43 123.96 127.43 10,541 +1.98(+1.58%)
Mar 31, 2016 124.84 125.64 124.84 125.45 5,778 -0.24(-0.19%)
Mar 30, 2016 126.12 126.32 124.91 125.69 7,665 +1.58(+1.28%)
Mar 29, 2016 120.86 124.41 120.86 124.11 19,492 +2.78(+2.29%)
Mar 28, 2016 120.92 121.87 120.92 121.33 5,828 +0.47(+0.39%)
Mar 24, 2016 120.37 120.86 120.86 120.86 9,200 -0.28(-0.23%)
Mar 23, 2016 121.88 122.14 121.14 121.14 5,958 -1.79(-1.45%)
Mar 22, 2016 121.68 122.95 121.68 122.93 7,582 +0.37(+0.30%)
Mar 21, 2016 121.99 122.58 121.99 122.56 19,175 +0.29(+0.24%)
Mar 18, 2016 121.76 122.31 121.65 122.27 4,418 +1.04(+0.86%)
Mar 17, 2016 119.74 121.30 119.40 121.23 7,981 +1.55(+1.30%)
Mar 16, 2016 118.45 120.40 118.03 119.68 5,304 +1.26(+1.06%)
Mar 15, 2016 118.70 118.70 117.33 118.42 3,691 -0.56(-0.47%)
Mar 14, 2016 117.05 119.44 117.05 118.99 19,561 +0.47(+0.40%)
Mar 11, 2016 117.50 118.53 116.77 118.52 7,493 +4.11(+3.59%)
Mar 10, 2016 116.18 117.29 112.89 114.41 5,220 -0.52(-0.45%)
Mar 09, 2016 114.70 115.12 113.84 114.93 9,519 +0.69(+0.60%)
Mar 08, 2016 114.55 115.39 114.03 114.24 7,640 -1.41(-1.22%)
Mar 07, 2016 115.47 116.64 115.02 115.65 19,627 -1.17(-1.00%)
Mar 04, 2016 115.54 117.70 115.54 116.82 11,783 +0.60(+0.52%)
Mar 03, 2016 114.81 116.22 114.71 116.22 7,153 +0.66(+0.57%)
Mar 02, 2016 113.68 115.56 113.68 115.56 6,645 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.