Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treaty Energy Corp (OP: TECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0.0001 1,868 +0.00(+0.00%)
May 10, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 06, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2016 0.0001 0.0001 0.0001 126 +0.00(+0.00%)
Apr 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 14, 2016 0.0002 0.0002 0.0002 0.0002 254,800 -0.00(-50.00%)
Apr 12, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Apr 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0002 0.0002 32,000 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+3900.00%)
Apr 05, 2016 0.0000 0.0002 0.0000 0.0000 302,162 -0.00(-97.50%)
Mar 31, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 30, 2016 0.0002 0.0002 0.0002 0.0002 37,613 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0002 200,000 -0.00(-50.00%)
Mar 21, 2016 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Mar 18, 2016 0.0003 0.0004 0.0003 0.0004 102,245 +0.00(+33.33%)
Mar 16, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 14, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 11, 2016 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Mar 08, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2016 0.0002 0.0002 0.0002 0.0002 3,037 +0.00(+0.00%)
Mar 04, 2016 0.0000 0.0000 0.0002 421,841 +0.00(+1900.00%)
Mar 03, 2016 0.0000 0.0000 0.0000 0.0000 5,000 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.