Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0008 0.0008 0.0006 0.0006 415,000 -0.00(-14.29%)
Mar 30, 2016 0.0007 0.0008 0.0007 0.0007 430,010 +0.00(+0.00%)
Mar 29, 2016 0.0008 0.0008 0.0007 0.0007 260,000 -0.00(-12.50%)
Mar 28, 2016 0.0006 0.0008 0.0006 0.0008 1,154,652 +0.00(+60.00%)
Mar 24, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 23, 2016 0.0006 0.0006 0.0006 0.0006 251,856 -0.00(-14.29%)
Mar 22, 2016 0.0007 0.0007 0.0007 0.0007 141,000 +0.00(+28.21%)
Mar 21, 2016 0.0006 0.0006 0.0005 0.0005 151,600 -0.00(-16.00%)
Mar 18, 2016 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+30.00%)
Mar 17, 2016 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Mar 16, 2016 0.0006 0.0006 0.0005 0.0005 1,013,000 -0.00(-28.57%)
Mar 15, 2016 0.0008 0.0008 0.0007 0.0007 743,625 +0.00(+16.67%)
Mar 14, 2016 0.0006 0.0006 0.0006 0.0006 10,001 -0.00(-25.00%)
Mar 11, 2016 0.0007 0.0008 0.0007 0.0008 37,348 +0.00(+14.29%)
Mar 10, 2016 0.0006 0.0007 0.0006 0.0007 298,200 +0.00(+0.00%)
Mar 09, 2016 0.0006 0.0008 0.0006 0.0007 421,200 +0.00(+16.67%)
Mar 08, 2016 0.0007 0.0007 0.0006 0.0006 4,257,501 -0.00(-14.29%)
Mar 07, 2016 0.0008 0.0008 0.0007 0.0007 160,356 -0.00(-12.50%)
Mar 04, 2016 0.0008 0.0009 0.0008 0.0008 651,915 +0.00(+14.29%)
Mar 03, 2016 0.0006 0.0007 0.0006 0.0007 536,440 +0.00(+16.67%)
Mar 02, 2016 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Mar 01, 2016 0.0007 0.0007 0.0007 0.0007 18,560 +0.00(+20.69%)
Feb 29, 2016 0.0005 0.0006 0.0004 0.0006 1,245,000 -0.00(-3.33%)
Feb 26, 2016 0.0005 0.0006 0.0005 0.0006 1,243,800 +0.00(+0.00%)
Feb 25, 2016 0.0005 0.0006 0.0004 0.0006 8,501,883 +0.00(+20.00%)
Feb 24, 2016 0.0008 0.0008 0.0005 0.0005 6,221,215 -0.00(-16.67%)
Feb 23, 2016 0.0008 0.0008 0.0006 0.0006 4,968,300 -0.00(-25.00%)
Feb 22, 2016 0.0008 0.0012 0.0008 0.0008 150,000 -0.00(-20.00%)
Feb 19, 2016 0.0006 0.0012 0.0006 0.0010 2,963,087 +0.00(+25.00%)
Feb 18, 2016 0.0006 0.0008 0.0006 0.0008 13,730 -0.00(-16.67%)
Feb 17, 2016 0.0006 0.0010 0.0006 0.0010 4,000 +0.00(+60.00%)
Feb 16, 2016 0.0006 0.0006 0.0006 0.0006 86,618 +0.00(+0.00%)
Feb 12, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Feb 11, 2016 0.0008 0.0008 0.0008 0.0008 40,011 -0.00(-20.00%)
Feb 10, 2016 0.0010 0.0011 0.0010 0.0010 2,149,801 +0.00(+0.00%)
Feb 09, 2016 0.0009 0.0010 0.0009 0.0010 1,000,000 +0.00(+25.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0.0008 66,670 +0.00(+0.00%)
Feb 05, 2016 0.0006 0.0008 0.0005 0.0008 125,642 +0.00(+33.33%)
Feb 03, 2016 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Feb 01, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 29, 2016 0.0004 0.0006 0.0004 0.0005 472,743 +0.00(+25.00%)
Jan 28, 2016 0.0004 0.0004 0.0004 0.0004 115,692 -0.00(-33.33%)
Jan 27, 2016 0.0004 0.0007 0.0004 0.0006 93,593 +0.00(+50.00%)
Jan 26, 2016 0.0005 0.0005 0.0004 0.0004 160,109 -0.00(-42.86%)
Jan 22, 2016 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Jan 21, 2016 0.0006 0.0006 0.0006 40,001 +0.00(+50.00%)
Jan 20, 2016 0.0005 0.0006 0.0004 0.0004 2,355,555 +0.00(+0.00%)
Jan 19, 2016 0.0006 0.0006 0.0004 0.0004 2,258,000 -0.00(-33.33%)
Jan 14, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jan 13, 2016 0.0005 0.0007 0.0005 0.0007 727,468 +0.00(+75.00%)
Jan 12, 2016 0.0004 0.0004 0.0004 0.0004 342,428 -0.00(-16.67%)
Jan 08, 2016 0.0005 0.0005 0.0005 0 +0.00(+14.29%)
Jan 07, 2016 0.0004 0.0004 0.0004 0.0004 145,984 +0.00(+5.00%)
Jan 06, 2016 0.0005 0.0005 0.0004 0.0004 94,490 +0.00(+0.00%)
Jan 05, 2016 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.