Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.26	23.68	23.12	23.46	1,160,260	+0.18(+0.77%)
Feb 26, 2016	22.97	23.35	22.78	23.28	1,021,866	+0.54(+2.35%)
Feb 25, 2016	22.72	22.80	21.89	22.74	1,204,127	+0.09(+0.39%)
Feb 24, 2016	22.92	22.92	21.90	22.65	2,024,809	-0.55(-2.38%)
Feb 23, 2016	23.96	23.98	23.19	23.21	1,251,709	-0.88(-3.67%)
Feb 22, 2016	23.85	24.17	23.82	24.09	1,018,543	+0.47(+1.99%)
Feb 19, 2016	23.63	23.75	23.43	23.62	1,178,416	-0.32(-1.36%)
Feb 18, 2016	24.02	24.11	23.76	23.94	727,640	-0.21(-0.87%)
Feb 17, 2016	24.11	24.44	23.81	24.16	1,447,348	+0.24(+1.02%)
Feb 16, 2016	23.53	24.09	23.43	23.91	1,140,092	+0.48(+2.04%)
Feb 12, 2016	22.95	23.43	23.43	23.43	1,110,299	+0.71(+3.11%)
Feb 11, 2016	22.45	22.89	22.21	22.73	1,548,208	-0.32(-1.41%)
Feb 10, 2016	23.00	23.77	23.00	23.05	1,116,194	+0.19(+0.85%)
Feb 09, 2016	22.33	23.22	22.17	22.86	1,709,667	+0.08(+0.36%)
Feb 08, 2016	22.65	22.90	22.22	22.78	1,546,291	-0.25(-1.09%)
Feb 05, 2016	22.99	23.45	22.95	23.03	1,553,539	+0.04(+0.18%)
Feb 04, 2016	22.23	23.12	22.18	22.99	1,093,972	+0.69(+3.09%)
Feb 03, 2016	22.23	22.41	21.45	22.30	1,349,866	+0.24(+1.10%)
Feb 02, 2016	22.48	22.48	21.83	22.05	1,222,336	-0.91(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.