Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

16.48 -0.94 (-5.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.650 4.650 4.650 0 -0.10(-2.11%)
Dec 29, 2016 4.700 4.950 4.660 4.750 351,054 +0.05(+1.06%)
Dec 28, 2016 4.750 4.900 4.600 4.700 452,540 -0.05(-1.05%)
Dec 27, 2016 4.900 5.200 4.700 4.750 603,682 -0.15(-3.06%)
Dec 23, 2016 4.900 4.900 4.900 0 +0.20(+4.26%)
Dec 22, 2016 4.650 4.800 4.600 4.700 318,316 +0.00(+0.00%)
Dec 21, 2016 4.650 4.900 4.600 4.700 791,743 +0.05(+1.08%)
Dec 20, 2016 4.800 4.850 4.500 4.650 1,168,555 -0.10(-2.11%)
Dec 19, 2016 4.950 5.075 4.700 4.750 622,555 -0.25(-5.00%)
Dec 16, 2016 4.950 5.100 4.950 5.000 640,323 +0.00(+0.00%)
Dec 15, 2016 5.000 5.050 4.900 5.000 379,322 +0.05(+1.01%)
Dec 14, 2016 5.000 5.150 4.800 4.950 592,579 +0.00(+0.00%)
Dec 13, 2016 5.100 5.250 4.950 4.950 370,462 -0.10(-1.98%)
Dec 12, 2016 5.150 5.200 4.950 5.050 424,901 -0.15(-2.88%)
Dec 09, 2016 5.250 5.475 5.125 5.200 330,357 +0.00(+0.00%)
Dec 08, 2016 5.250 5.350 5.050 5.200 316,053 +0.05(+0.97%)
Dec 07, 2016 5.600 5.610 5.050 5.150 445,411 -0.45(-8.04%)
Dec 06, 2016 5.600 5.750 5.400 5.600 276,464 -0.10(-1.75%)
Dec 05, 2016 5.650 5.750 5.500 5.700 516,117 +0.20(+3.64%)
Dec 02, 2016 5.400 5.800 5.300 5.500 341,000 +0.05(+0.92%)
Dec 01, 2016 5.850 5.850 5.200 5.450 572,540 -0.30(-5.22%)
Nov 30, 2016 5.650 5.850 5.650 5.750 245,301 +0.15(+2.68%)
Nov 29, 2016 5.800 6.000 5.500 5.600 614,646 -0.15(-2.61%)
Nov 28, 2016 5.700 5.900 5.650 5.750 185,936 -0.05(-0.86%)
Nov 25, 2016 5.850 5.850 5.650 5.800 131,217 +0.00(+0.00%)
Nov 23, 2016 5.800 5.800 5.800 0 -0.10(-1.69%)
Nov 22, 2016 6.200 6.250 5.800 5.900 504,536 -0.15(-2.48%)
Nov 21, 2016 5.950 6.100 5.875 6.050 440,719 +0.15(+2.54%)
Nov 18, 2016 5.850 6.000 5.725 5.900 570,804 +0.10(+1.72%)
Nov 17, 2016 5.700 5.875 5.550 5.800 692,660 +0.15(+2.65%)
Nov 16, 2016 5.600 5.850 5.500 5.650 474,524 +0.05(+0.89%)
Nov 15, 2016 5.650 5.750 5.450 5.600 472,348 -0.10(-1.75%)
Nov 14, 2016 5.800 6.000 5.550 5.700 635,872 +0.10(+1.79%)
Nov 11, 2016 5.600 5.700 5.400 5.600 755,826 +0.00(+0.00%)
Nov 10, 2016 5.650 5.800 5.477 5.600 549,445 +0.10(+1.82%)
Nov 09, 2016 5.450 5.750 5.400 5.500 815,081 +0.20(+3.77%)
Nov 08, 2016 5.200 5.350 4.950 5.300 328,321 +0.20(+3.92%)
Nov 07, 2016 4.950 5.400 4.950 5.100 462,748 -0.15(-2.86%)
Nov 04, 2016 4.950 5.400 4.950 5.250 298,160 +0.25(+5.00%)
Nov 03, 2016 5.250 5.450 4.900 5.000 514,735 -0.35(-6.54%)
Nov 02, 2016 5.650 5.650 5.250 5.350 287,708 -0.25(-4.46%)
Nov 01, 2016 5.350 5.600 5.250 5.600 423,246 +0.25(+4.67%)
Oct 31, 2016 5.650 5.650 5.300 5.350 304,485 -0.31(-5.48%)
Oct 28, 2016 5.750 5.780 5.470 5.660 515,126 -0.07(-1.22%)
Oct 27, 2016 5.850 5.960 5.680 5.730 441,938 -0.09(-1.55%)
Oct 26, 2016 6.090 6.100 5.770 5.820 352,128 -0.28(-4.59%)
Oct 25, 2016 6.260 6.300 5.990 6.100 486,053 -0.13(-2.09%)
Oct 24, 2016 6.430 6.462 6.180 6.230 369,880 -0.18(-2.81%)
Oct 21, 2016 6.080 6.520 6.000 6.410 694,111 +0.35(+5.78%)
Oct 20, 2016 5.870 6.140 5.770 6.060 516,931 +0.16(+2.71%)
Oct 19, 2016 6.230 6.270 5.890 5.900 615,174 -0.33(-5.30%)
Oct 18, 2016 6.130 6.480 6.060 6.230 580,916 +0.22(+3.66%)
Oct 17, 2016 6.560 6.583 5.930 6.010 687,382 -0.58(-8.80%)
Oct 14, 2016 7.010 7.310 6.540 6.590 1,109,795 -0.26(-3.80%)
Oct 13, 2016 7.230 7.329 6.700 6.850 4,847,848 -1.40(-16.97%)
Oct 12, 2016 8.890 8.910 8.230 8.250 337,837 -0.64(-7.20%)
Oct 11, 2016 9.230 9.399 8.760 8.890 513,275 -0.44(-4.72%)
Oct 10, 2016 8.660 9.570 8.660 9.330 683,103 +0.69(+7.99%)
Oct 07, 2016 8.470 8.970 8.370 8.640 398,197 +0.22(+2.61%)
Oct 06, 2016 8.510 8.620 8.040 8.420 281,167 +0.04(+0.48%)
Oct 05, 2016 7.760 8.550 7.760 8.380 416,375 +0.47(+5.94%)
Oct 04, 2016 7.840 8.030 7.830 7.910 105,307 +0.11(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.