Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0660	0.0660	0.0660	0	-0.03(-34.00%)
Jul 22, 2015		0.1000	0.1000	0.1000	0	+0.01(+12.36%)
Jul 15, 2015		0.0890	0.0890	0.0890	0	-0.06(-40.67%)
Jul 13, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Jul 10, 2015	0.1500	0.1500	0.1499	0.1499	400	+0.05(+57.79%)
Jul 09, 2015	0.0718	0.0950	0.0660	0.0950	2,472	+0.00(+0.00%)
Jul 02, 2015		0.0950	0.0950	0.0950	0	+0.03(+43.94%)
Jun 29, 2015		0.0660	0.0660	0.0660	20	-0.02(-24.14%)
Jun 26, 2015	0.0870	0.0870	0.0870	0.0870	202	-0.01(-8.42%)
Jun 25, 2015	0.0950	0.0950	0.0921	0.0950	3,000	+0.01(+9.20%)
Jun 23, 2015		0.0870	0.0870	0.0870	4	-0.01(-8.42%)
Jun 22, 2015	0.0950	0.0950	0.0950	0.0950	1,000	+0.02(+25.00%)
Jun 19, 2015	0.0760	0.0760	0.0760	0.0760	6,000	-0.01(-13.64%)
Jun 15, 2015		0.0880	0.0880	0.0880	0	+0.00(+1.15%)
Jun 03, 2015		0.0870	0.0870	0.0870	0	-0.01(-13.00%)
Jun 01, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
May 27, 2015		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
May 26, 2015	0.0900	0.0900	0.0900	0.0900	3,238	+0.03(+50.00%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.