Indicators

Spo Global Inc (OP: SPOM )

0.0041 +0.0003 (+7.89%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
May 13, 2015		0.0120	0.0120	0.0120	0	-0.00(-17.24%)
May 08, 2015		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
May 07, 2015	0.0145	0.0145	0.0145	0.0145	11,000	-0.00(-2.68%)
May 06, 2015	0.0149	0.0149	0.0149	0.0149	1,667	+0.00(+4.20%)
May 05, 2015	0.0143	0.0143	0.0143	0.0143	3,000	-0.00(-3.38%)
Apr 29, 2015		0.0148	0.0148	0.0148	0	+0.00(+2.07%)
Apr 24, 2015		0.0145	0.0145	0.0145	0	-0.00(-3.33%)
Apr 22, 2015		0.0150	0.0150	0.0150	0	+0.00(+7.14%)
Apr 17, 2015		0.0140	0.0140	0.0140	1	+0.00(+0.00%)
Apr 16, 2015	0.0145	0.0145	0.0140	0.0140	40,000	-0.00(-12.50%)
Apr 15, 2015	0.0185	0.0185	0.0145	0.0160	132,604	-0.00(-13.51%)
Apr 14, 2015	0.0140	0.0305	0.0140	0.0185	549,658	+0.01(+85.00%)
Apr 01, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 18, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.