Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.81 -0.41 (-3.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.900 10.23 9.900 10.08 11,206 +0.15(+1.51%)
Mar 30, 2015 9.990 10.05 9.810 9.930 21,924 -0.09(-0.90%)
Mar 27, 2015 9.930 10.62 9.930 10.02 8,902 -0.03(-0.30%)
Mar 26, 2015 9.930 10.38 9.870 10.05 24,446 +0.15(+1.52%)
Mar 25, 2015 10.29 10.50 9.900 9.900 49,481 -0.39(-3.79%)
Mar 24, 2015 9.600 10.50 9.450 10.29 103,215 +0.72(+7.52%)
Mar 23, 2015 9.900 9.930 9.390 9.570 83,545 -0.33(-3.33%)
Mar 20, 2015 9.750 9.960 9.750 9.900 39,427 +0.18(+1.85%)
Mar 19, 2015 9.750 9.870 9.630 9.720 35,217 +0.00(+0.00%)
Mar 18, 2015 9.750 9.840 9.660 9.720 51,200 -0.09(-0.92%)
Mar 17, 2015 9.660 9.930 9.600 9.810 50,367 +0.03(+0.31%)
Mar 16, 2015 9.780 9.840 9.690 9.780 58,604 -0.03(-0.31%)
Mar 13, 2015 9.750 9.930 9.660 9.810 58,009 +0.17(+1.71%)
Mar 12, 2015 9.600 9.750 9.480 9.645 40,659 +0.01(+0.16%)
Mar 11, 2015 9.780 9.870 9.540 9.630 65,791 -0.09(-0.93%)
Mar 10, 2015 10.20 10.20 9.615 9.720 24,205 -0.45(-4.42%)
Mar 09, 2015 10.56 10.59 10.05 10.17 48,756 -0.48(-4.51%)
Mar 06, 2015 10.98 10.98 10.56 10.65 17,483 -0.33(-3.01%)
Mar 05, 2015 10.65 11.31 10.65 10.98 49,120 +0.24(+2.23%)
Mar 04, 2015 10.50 10.86 10.53 10.74 42,505 +0.21(+1.99%)
Mar 03, 2015 10.62 10.68 10.47 10.53 17,676 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.