Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 127.16 127.16 126.13 126.14 2,793 -1.80(-1.41%)
May 28, 2015 127.36 127.94 127.36 127.94 1,320 -0.15(-0.12%)
May 27, 2015 127.18 128.10 127.18 128.09 4,778 +2.23(+1.77%)
May 26, 2015 126.08 126.08 125.86 125.86 1,330 -3.08(-2.39%)
May 22, 2015 129.07 128.94 128.94 128.94 1,700 +0.09(+0.07%)
May 21, 2015 127.91 128.96 127.91 128.85 1,506 +0.71(+0.55%)
May 20, 2015 127.75 128.32 127.71 128.14 2,657 -0.14(-0.11%)
May 19, 2015 128.73 128.94 128.28 128.28 1,409 -0.69(-0.54%)
May 18, 2015 128.67 128.97 128.67 128.97 1,315 +1.29(+1.01%)
May 15, 2015 127.45 127.72 127.24 127.68 2,558 +0.05(+0.04%)
May 14, 2015 125.69 127.63 125.69 127.63 4,814 +2.93(+2.35%)
May 13, 2015 126.00 126.23 124.70 124.70 1,238 -0.02(-0.01%)
May 12, 2015 123.27 124.95 122.89 124.72 8,044 -1.08(-0.86%)
May 11, 2015 126.38 126.55 125.80 125.80 7,117 -0.52(-0.41%)
May 08, 2015 125.03 126.42 125.03 126.32 21,192 +3.23(+2.62%)
May 07, 2015 121.00 123.42 121.00 123.09 5,936 +1.46(+1.20%)
May 06, 2015 121.60 121.63 120.83 121.63 2,226 -1.48(-1.20%)
May 05, 2015 125.02 125.02 123.11 123.11 1,823 -2.92(-2.32%)
May 04, 2015 126.78 126.88 126.03 126.03 1,405 +0.55(+0.44%)
May 01, 2015 124.29 125.48 124.29 125.48 1,401 +3.29(+2.69%)
Apr 30, 2015 122.26 122.26 122.19 122.19 1,263 -3.70(-2.94%)
Apr 29, 2015 123.56 125.98 123.56 125.89 2,417 -0.77(-0.61%)
Apr 28, 2015 126.90 127.03 107.13 126.66 8,640 -0.30(-0.24%)
Apr 27, 2015 128.70 128.83 126.96 126.96 1,220 -1.22(-0.95%)
Apr 24, 2015 127.93 128.40 127.90 128.18 2,061 +2.45(+1.95%)
Apr 23, 2015 126.58 128.25 125.62 125.73 5,981 -1.09(-0.86%)
Apr 22, 2015 125.57 126.90 125.22 126.82 4,302 +1.26(+1.00%)
Apr 21, 2015 125.40 126.19 125.36 125.56 1,035 +0.47(+0.38%)
Apr 20, 2015 124.34 125.17 124.34 125.09 2,446 +2.82(+2.31%)
Apr 17, 2015 124.14 124.14 121.71 122.27 6,878 -3.51(-2.79%)
Apr 16, 2015 125.53 126.04 125.53 125.78 1,416 +1.49(+1.20%)
Apr 14, 2015 123.79 124.29 123.51 124.29 79 -1.08(-0.86%)
Apr 13, 2015 125.98 126.00 125.18 125.37 2,160 -0.33(-0.26%)
Apr 10, 2015 124.33 125.75 124.33 125.70 1,840 +1.05(+0.84%)
Apr 09, 2015 124.03 124.65 124.03 124.65 916 +0.70(+0.56%)
Apr 08, 2015 123.53 123.95 122.70 123.95 7,239 +1.40(+1.14%)
Apr 07, 2015 124.02 124.15 122.52 122.55 2,866 -0.77(-0.62%)
Apr 06, 2015 122.34 123.49 122.34 123.32 2,150 +1.56(+1.28%)
Apr 02, 2015 121.39 121.76 121.76 121.76 2,500 +1.26(+1.04%)
Apr 01, 2015 120.49 120.50 119.86 120.50 4,353 -1.28(-1.05%)
Mar 31, 2015 122.31 123.00 121.11 121.78 7,935 -1.75(-1.42%)
Mar 30, 2015 122.87 123.61 122.87 123.53 3,560 +2.60(+2.15%)
Mar 27, 2015 120.94 121.10 120.93 120.93 2,280 +0.07(+0.06%)
Mar 26, 2015 119.22 120.87 119.22 120.86 2,152 +0.39(+0.32%)
Mar 25, 2015 124.36 124.37 120.47 120.47 8,623 -4.29(-3.44%)
Mar 24, 2015 125.50 126.15 124.76 124.76 6,315 -1.34(-1.06%)
Mar 23, 2015 126.12 126.12 126.10 126.10 769 -0.14(-0.11%)
Mar 20, 2015 125.85 126.44 125.85 126.24 3,208 +1.96(+1.58%)
Mar 19, 2015 124.50 124.63 124.05 124.28 6,409 -0.17(-0.14%)
Mar 18, 2015 121.23 125.45 121.19 124.45 2,066 +2.08(+1.70%)
Mar 17, 2015 121.66 122.37 121.35 122.37 2,483 -0.05(-0.04%)
Mar 16, 2015 120.00 122.42 120.00 122.42 2,515 +3.43(+2.88%)
Mar 13, 2015 120.27 120.27 118.98 118.99 2,165 -1.05(-0.87%)
Mar 12, 2015 116.75 120.10 116.75 120.04 2,710 +3.37(+2.89%)
Mar 11, 2015 118.55 118.56 116.67 116.67 5,871 -2.30(-1.93%)
Mar 10, 2015 119.59 119.68 118.76 118.97 4,686 -3.63(-2.96%)
Mar 09, 2015 121.58 122.60 121.53 122.60 1,446 +1.62(+1.34%)
Mar 06, 2015 123.78 123.78 120.40 120.98 3,735 -3.66(-2.94%)
Mar 05, 2015 123.15 124.92 123.15 124.64 3,811 +0.34(+0.27%)
Mar 04, 2015 124.31 124.35 123.04 124.30 10,951 -0.34(-0.27%)
Mar 03, 2015 125.73 126.21 124.61 124.64 5,292 -1.57(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.