Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.690 -0.070 (-3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.660 1.720 1.610 1.640 22,235 -0.04(-2.38%)
May 28, 2015 1.710 1.710 1.650 1.680 4,387 -0.07(-4.00%)
May 27, 2015 1.635 1.800 1.630 1.750 31,550 +0.12(+7.37%)
May 26, 2015 1.657 1.690 1.620 1.630 71,971 -0.08(-4.68%)
May 22, 2015 1.690 1.710 1.710 1.710 7,500 +0.02(+1.18%)
May 21, 2015 1.714 1.760 1.690 1.690 18,385 +0.00(+0.00%)
May 20, 2015 1.740 1.740 1.690 1.690 28,551 +0.00(+0.00%)
May 19, 2015 1.820 1.756 1.650 1.690 10,309 +0.03(+1.81%)
May 18, 2015 1.600 1.710 1.600 1.660 19,702 -0.05(-2.92%)
May 15, 2015 1.820 1.820 1.700 1.710 6,174 -0.07(-3.93%)
May 14, 2015 1.630 1.790 1.630 1.780 8,468 +0.00(+0.00%)
May 13, 2015 1.810 1.810 1.650 1.780 20,860 -0.03(-1.66%)
May 12, 2015 1.880 1.880 1.751 1.810 14,903 -0.07(-3.72%)
May 11, 2015 1.850 1.890 1.850 1.880 2,969 -0.02(-1.05%)
May 08, 2015 2.000 2.000 1.850 1.900 51,383 -0.09(-4.52%)
May 07, 2015 2.090 2.130 1.950 1.990 24,615 -0.14(-6.57%)
May 06, 2015 2.060 2.150 1.970 2.130 24,689 +0.02(+0.95%)
May 05, 2015 2.010 2.130 1.990 2.110 29,362 +0.03(+1.44%)
May 04, 2015 2.000 2.150 1.960 2.080 56,948 +0.08(+4.00%)
May 01, 2015 1.940 2.000 1.935 2.000 1,100 +0.01(+0.50%)
Apr 30, 2015 1.950 2.050 1.950 1.990 53,207 +0.04(+2.05%)
Apr 29, 2015 1.900 2.080 1.900 1.950 51,666 +0.06(+3.17%)
Apr 28, 2015 1.890 2.025 1.860 1.890 11,458 -0.01(-0.53%)
Apr 27, 2015 1.851 1.975 1.851 1.900 21,868 +0.00(+0.00%)
Apr 24, 2015 2.090 2.100 1.825 1.900 37,471 -0.10(-5.00%)
Apr 23, 2015 1.930 2.000 1.840 2.000 31,046 +0.13(+6.95%)
Apr 22, 2015 1.830 1.890 1.830 1.870 3,391 -0.04(-2.09%)
Apr 21, 2015 1.820 1.930 1.810 1.910 21,569 -0.03(-1.55%)
Apr 20, 2015 2.020 2.089 1.900 1.940 46,160 -0.00(-0.21%)
Apr 17, 2015 1.880 1.986 1.830 1.944 14,214 -0.01(-0.31%)
Apr 16, 2015 1.920 2.150 1.890 1.950 55,918 +0.01(+0.52%)
Apr 15, 2015 1.720 2.070 1.720 1.940 77,739 +0.19(+10.86%)
Apr 14, 2015 1.870 1.870 1.760 1.750 37,678 -0.07(-3.85%)
Apr 13, 2015 1.800 1.900 1.800 1.820 50,391 -0.04(-2.15%)
Apr 10, 2015 1.740 2.090 1.650 1.860 278,122 +0.22(+13.41%)
Apr 09, 2015 1.800 1.880 1.600 1.640 98,027 +0.08(+5.13%)
Apr 08, 2015 1.630 1.650 1.550 1.560 103,870 -0.09(-5.45%)
Apr 07, 2015 1.600 1.650 1.580 1.650 19,172 +0.00(+0.10%)
Apr 06, 2015 1.680 1.710 1.570 1.648 72,098 +0.01(+0.51%)
Apr 02, 2015 1.690 1.640 1.640 1.640 38,700 -0.11(-6.29%)
Apr 01, 2015 1.760 1.760 1.700 1.750 31,155 -0.05(-2.78%)
Mar 31, 2015 1.900 1.900 1.700 1.800 10,607 -0.11(-5.71%)
Mar 30, 2015 1.820 1.950 1.660 1.909 64,610 +0.25(+15.00%)
Mar 27, 2015 1.970 1.970 1.650 1.660 46,894 -0.20(-10.75%)
Mar 26, 2015 1.950 2.020 1.760 1.860 52,136 -0.15(-7.47%)
Mar 25, 2015 1.940 2.240 1.930 2.010 62,234 -0.29(-12.61%)
Mar 24, 2015 1.620 2.530 1.610 2.300 122,375 +0.66(+40.25%)
Mar 23, 2015 1.460 1.720 1.460 1.640 29,876 +0.18(+12.33%)
Mar 20, 2015 1.430 1.471 1.430 1.460 12,516 +0.03(+2.10%)
Mar 19, 2015 1.431 1.450 1.430 1.430 3,830 -0.05(-3.38%)
Mar 18, 2015 1.460 1.490 1.430 1.480 13,419 +0.06(+4.23%)
Mar 17, 2015 1.420 1.480 1.420 1.420 26,142 -0.03(-2.07%)
Mar 16, 2015 1.470 1.592 1.450 1.450 6,839 -0.09(-5.84%)
Mar 13, 2015 1.540 1.600 1.450 1.540 33,427 +0.01(+0.65%)
Mar 12, 2015 1.600 1.600 1.520 1.530 5,392 -0.07(-4.38%)
Mar 11, 2015 1.610 1.618 1.600 1.600 4,605 -0.01(-0.62%)
Mar 10, 2015 1.690 1.690 1.610 1.610 7,153 -0.03(-1.83%)
Mar 09, 2015 1.600 1.680 1.600 1.640 7,503 +0.12(+7.89%)
Mar 06, 2015 1.520 1.590 1.520 1.520 23,509 -0.03(-1.94%)
Mar 05, 2015 1.536 1.585 1.520 1.550 11,190 +0.03(+1.97%)
Mar 04, 2015 1.590 1.530 1.510 1.520 28,205 -0.01(-0.65%)
Mar 03, 2015 1.700 1.700 1.530 1.530 20,373 -0.17(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.