Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED
Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3550 0.3950 0.3550 0.3950 32,619 +0.09(+27.83%)
Apr 28, 2015 0.3090 0.3090 0.3090 0 +0.00(+0.16%)
Apr 27, 2015 0.3080 0.3085 0.3080 0.3085 27,000 +0.01(+4.58%)
Apr 15, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Apr 14, 2015 0.2900 0.2900 0.2850 0.2900 26,000 +0.02(+7.41%)
Apr 13, 2015 0.2574 0.2700 0.2500 0.2700 82,075 +0.06(+25.58%)
Apr 10, 2015 0.2165 0.2165 0.2150 0.2150 16,000 +0.00(+0.00%)
Apr 08, 2015 0.2150 0.2150 0.2150 0 +0.05(+30.30%)
Mar 31, 2015 0.1650 0.1650 0.1650 0 -0.02(-10.25%)
Mar 23, 2015 0.1839 0.1839 0.1839 0 +0.01(+4.46%)
Mar 20, 2015 0.1760 0.1760 0.1760 0.1760 1,000 +0.01(+3.53%)
Mar 18, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Mar 10, 2015 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 09, 2015 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Mar 05, 2015 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 03, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 27, 2015 0.1800 0.1800 0.1800 0 -0.00(-0.55%)
Feb 24, 2015 0.1810 0.1810 0.1810 0 +0.00(+0.56%)
Feb 23, 2015 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Feb 18, 2015 0.1800 0.1800 0.1800 0 -0.00(-1.64%)
Feb 10, 2015 0.1830 0.1830 0.1830 0 +0.00(+1.67%)
Feb 05, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.