Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,308.93 -66.90 (-0.30%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 13391 13496 13391 13470 298,491,232 +101.60(+0.76%)
Nov 27, 2015 13407 13425 13354 13368 100,022,032 -57.00(-0.42%)
Nov 26, 2015 13410 13452 13401 13425 61,259,624 +21.80(+0.16%)
Nov 25, 2015 13410 13481 13368 13403 188,905,328 -4.40(-0.03%)
Nov 24, 2015 13372 13461 13360 13408 218,593,408 +25.40(+0.19%)
Nov 23, 2015 13508 13372 13382 156,074,720 -51.10(-0.38%)
Nov 20, 2015 13504 13515 13414 13434 200,454,704 -40.30(-0.30%)
Nov 19, 2015 13400 13479 13385 13474 189,696,608 +73.80(+0.55%)
Nov 18, 2015 13318 13422 13318 13400 183,319,392 +119.60(+0.90%)
Nov 17, 2015 13324 13380 13248 13280 181,956,448 -37.10(-0.28%)
Nov 16, 2015 13081 13318 13079 13318 181,704,816 +242.10(+1.85%)
Nov 13, 2015 13105 13162 13030 13075 204,065,696 -51.80(-0.39%)
Nov 12, 2015 13318 13318 13119 13127 234,869,760 -214.70(-1.61%)
Nov 11, 2015 13429 13439 13326 13342 185,492,304 -69.70(-0.52%)
Nov 10, 2015 13451 13451 13337 13412 193,360,112 -71.00(-0.53%)
Nov 09, 2015 13557 13557 13386 13483 185,883,952 -70.70(-0.52%)
Nov 06, 2015 13562 13594 13482 13553 202,938,688 -5.50(-0.04%)
Nov 05, 2015 13652 13664 13535 13559 225,689,200 -103.00(-0.75%)
Nov 04, 2015 13746 13790 13637 13662 234,638,000 -48.50(-0.35%)
Nov 03, 2015 13643 13740 13610 13710 213,866,432 +87.30(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.