Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	62.76	63.33	61.57	62.58	16,787,294	+0.68(+1.10%)
Oct 29, 2015	61.50	62.61	61.38	61.90	9,709,617	+0.07(+0.11%)
Oct 28, 2015	60.74	62.05	60.54	61.83	11,960,985	+1.44(+2.38%)
Oct 27, 2015	60.41	60.57	59.73	60.39	13,547,802	-0.74(-1.21%)
Oct 26, 2015	62.57	62.58	60.99	61.12	12,497,584	-1.70(-2.71%)
Oct 23, 2015	62.49	63.30	62.03	62.83	11,813,991	-0.26(-0.41%)
Oct 22, 2015	61.79	63.22	61.79	63.09	13,028,522	+1.58(+2.56%)
Oct 21, 2015	61.59	62.41	61.38	61.51	10,791,578	-0.45(-0.73%)
Oct 20, 2015	61.63	62.31	61.55	61.96	11,939,320	-0.03(-0.04%)
Oct 19, 2015	62.22	62.34	61.43	61.99	12,925,587	-0.87(-1.38%)
Oct 16, 2015	63.04	63.11	61.99	62.86	11,358,577	+0.39(+0.63%)
Oct 15, 2015	61.73	62.57	60.90	62.47	13,012,178	+0.66(+1.07%)
Oct 14, 2015	60.75	61.95	60.39	61.81	14,135,087	+0.95(+1.56%)
Oct 13, 2015	60.46	61.24	60.11	60.86	11,636,371	-0.25(-0.41%)
Oct 12, 2015	61.88	61.96	60.50	61.10	11,498,411	-0.57(-0.93%)
Oct 09, 2015	62.11	62.25	61.06	61.68	14,538,889	-0.23(-0.38%)
Oct 08, 2015	60.52	62.06	60.46	61.91	16,408,672	+1.23(+2.03%)
Oct 07, 2015	60.77	61.63	59.41	60.68	25,691,246	+0.78(+1.30%)
Oct 06, 2015	57.96	60.34	57.89	59.90	27,442,624	+2.04(+3.52%)
Oct 05, 2015	56.75	57.97	56.70	57.86	20,616,114	+1.71(+3.04%)
Oct 02, 2015	53.53	56.15	53.23	56.15	18,954,980	+2.21(+4.10%)
Oct 01, 2015	54.89	55.70	53.58	53.94	16,135,417	-0.37(-0.68%)
Sep 30, 2015	53.12	54.41	53.02	54.31	20,489,104	+1.81(+3.45%)
Sep 29, 2015	52.36	52.79	51.83	52.50	12,776,243	+0.33(+0.63%)
Sep 28, 2015	52.79	52.97	52.16	52.17	15,346,310	-1.33(-2.48%)
Sep 25, 2015	53.62	53.82	52.97	53.50	15,775,547	+0.56(+1.05%)
Sep 24, 2015	51.95	53.23	51.71	52.94	14,961,358	+0.53(+1.01%)
Sep 23, 2015	53.30	53.38	52.17	52.41	13,132,763	-0.78(-1.46%)
Sep 22, 2015	52.91	53.50	52.67	53.19	14,073,913	-0.58(-1.08%)
Sep 21, 2015	53.92	54.21	53.60	53.77	12,378,282	+0.24(+0.45%)
Sep 18, 2015	53.65	54.19	53.00	53.53	27,064,584	-1.15(-2.10%)
Sep 17, 2015	54.48	55.41	54.12	54.68	17,898,342	+0.27(+0.49%)
Sep 16, 2015	53.58	54.54	53.55	54.41	18,289,368	+1.27(+2.40%)
Sep 15, 2015	52.63	53.50	52.48	53.14	16,959,822	+0.96(+1.85%)
Sep 14, 2015	52.00	52.33	51.62	52.17	14,864,595	-0.01(-0.03%)
Sep 11, 2015	52.29	52.50	51.70	52.19	16,021,673	+0.09(+0.17%)
Sep 10, 2015	52.15	52.19	51.18	52.10	16,664,442	+0.51(+0.99%)
Sep 09, 2015	53.32	53.85	51.47	51.59	16,402,308	-1.32(-2.50%)
Sep 08, 2015	53.38	53.41	52.50	52.91	13,529,590	+0.12(+0.22%)
Sep 04, 2015	53.23	52.79	52.79	52.79	16,280,070	-1.09(-2.03%)
Sep 03, 2015	54.19	54.69	53.50	53.89	17,837,838	+0.14(+0.26%)
Sep 02, 2015	54.91	54.91	53.19	53.75	20,702,794	-0.09(-0.17%)
Sep 01, 2015	54.23	54.66	53.38	53.84	26,069,658	-1.93(-3.46%)
Aug 31, 2015	55.09	55.83	53.65	55.77	24,511,326	+0.39(+0.70%)
Aug 28, 2015	53.52	55.91	53.42	55.38	34,470,428	+1.92(+3.59%)
Aug 27, 2015	51.64	53.79	51.34	53.46	31,278,824	+3.13(+6.23%)
Aug 26, 2015	49.38	50.33	48.85	50.33	25,268,788	+2.11(+4.38%)
Aug 25, 2015	51.59	51.66	48.09	48.21	30,678,338	-1.45(-2.91%)
Aug 24, 2015	48.58	51.90	47.91	49.66	35,129,664	-2.51(-4.80%)
Aug 21, 2015	54.31	54.80	52.14	52.17	26,698,088	-2.40(-4.39%)
Aug 20, 2015	55.54	55.97	54.56	54.56	17,217,836	-1.15(-2.06%)
Aug 19, 2015	57.06	57.09	55.55	55.71	19,065,234	-1.74(-3.03%)
Aug 18, 2015	57.21	57.68	57.03	57.45	13,205,998	+0.14(+0.25%)
Aug 17, 2015	58.16	58.19	57.23	57.31	18,298,890	-1.16(-1.99%)
Aug 14, 2015	58.33	58.77	58.00	58.47	11,395,422	+0.10(+0.16%)
Aug 13, 2015	58.50	58.71	58.11	58.38	14,061,668	-0.64(-1.08%)
Aug 12, 2015	57.80	59.24	57.75	59.02	16,735,752	+0.69(+1.18%)
Aug 11, 2015	57.38	58.47	56.85	58.33	14,405,001	-0.07(-0.13%)
Aug 10, 2015	57.26	58.55	57.04	58.41	12,267,512	+1.46(+2.56%)
Aug 07, 2015	57.60	57.98	56.73	56.95	10,914,700	-0.98(-1.69%)
Aug 06, 2015	56.82	58.19	56.37	57.93	14,419,000	+0.79(+1.38%)
Aug 05, 2015	58.10	58.48	57.03	57.14	16,549,622	-0.80(-1.38%)
Aug 04, 2015	58.30	59.09	57.58	57.94	12,553,928	-0.27(-0.46%)
Aug 03, 2015	59.35	59.38	58.02	58.21	20,796,360	-1.96(-3.25%)
Jul 31, 2015	62.23	62.39	59.85	60.17	28,034,228	-3.09(-4.89%)
Jul 30, 2015	63.55	63.79	63.07	63.26	9,463,661	-0.15(-0.24%)
Jul 29, 2015	62.55	63.51	62.18	63.41	14,443,186	+0.58(+0.92%)
Jul 28, 2015	60.83	63.03	60.81	62.83	16,964,912	+2.22(+3.66%)
Jul 27, 2015	61.11	61.26	60.34	60.62	15,209,376	-0.99(-1.61%)
Jul 24, 2015	63.09	63.09	61.44	61.61	16,409,364	-1.59(-2.52%)
Jul 23, 2015	63.63	63.97	63.04	63.20	10,824,275	-0.39(-0.61%)
Jul 22, 2015	63.59	64.14	63.44	63.59	13,716,830	-0.27(-0.42%)
Jul 21, 2015	63.24	64.02	63.24	63.85	10,356,602	+0.65(+1.03%)
Jul 20, 2015	63.44	63.57	62.96	63.20	8,849,919	-0.14(-0.23%)
Jul 17, 2015	64.08	64.19	63.17	63.34	12,079,626	-0.90(-1.41%)
Jul 16, 2015	64.11	64.42	63.85	64.25	9,444,964	+0.16(+0.25%)
Jul 15, 2015	64.63	65.08	63.85	64.08	9,542,297	-0.89(-1.37%)
Jul 14, 2015	64.19	65.14	64.19	64.97	7,674,244	+0.65(+1.00%)
Jul 13, 2015	64.13	64.53	64.02	64.33	7,408,860	+0.13(+0.20%)
Jul 10, 2015	64.28	64.57	63.97	64.20	8,282,175	+0.43(+0.67%)
Jul 09, 2015	64.53	64.74	63.76	63.77	11,630,312	+0.15(+0.24%)
Jul 08, 2015	64.32	64.66	63.42	63.62	11,351,222	-1.16(-1.79%)
Jul 07, 2015	64.20	64.93	63.58	64.78	17,311,302	+0.34(+0.53%)
Jul 06, 2015	64.64	64.98	64.25	64.44	12,266,216	-0.75(-1.15%)
Jul 02, 2015	65.53	65.19	65.19	65.19	9,439,801	-0.15(-0.23%)
Jul 01, 2015	65.48	65.70	64.97	65.34	10,728,098	-0.26(-0.39%)
Jun 30, 2015	66.27	66.41	65.43	65.60	14,595,760	-0.15(-0.23%)
Jun 29, 2015	66.30	66.61	65.69	65.75	12,888,076	-1.30(-1.94%)
Jun 26, 2015	66.80	67.11	66.51	67.05	14,728,644	+0.18(+0.26%)
Jun 25, 2015	67.63	67.77	66.84	66.87	8,910,302	-0.63(-0.94%)
Jun 24, 2015	67.99	68.46	67.50	67.50	10,958,592	-0.56(-0.82%)
Jun 23, 2015	67.97	68.29	67.69	68.06	8,379,042	-0.14(-0.20%)
Jun 22, 2015	67.88	68.25	67.57	68.20	9,434,908	+0.56(+0.82%)
Jun 19, 2015	67.81	68.12	67.63	67.64	15,458,806	-0.53(-0.78%)
Jun 18, 2015	68.18	68.61	68.10	68.17	10,540,499	+0.33(+0.49%)
Jun 17, 2015	68.56	68.80	67.67	67.84	12,101,187	-0.19(-0.28%)
Jun 16, 2015	67.46	68.30	67.19	68.03	12,887,732	+0.51(+0.76%)
Jun 15, 2015	67.63	67.94	67.42	67.52	9,085,025	-0.39(-0.58%)
Jun 12, 2015	68.35	68.47	67.76	67.91	9,522,813	-0.85(-1.24%)
Jun 11, 2015	69.27	69.50	68.64	68.76	8,210,072	-0.48(-0.70%)
Jun 10, 2015	69.71	69.71	69.03	69.24	11,157,187	+0.96(+1.40%)
Jun 09, 2015	68.48	68.85	68.15	68.29	10,524,883	+0.00(+0.00%)
Jun 08, 2015	68.88	68.95	67.97	68.29	12,073,752	-0.80(-1.15%)
Jun 05, 2015	68.80	70.11	68.69	69.08	8,942,487	+0.14(+0.20%)
Jun 04, 2015	69.29	69.61	68.67	68.95	10,140,879	-0.53(-0.76%)
Jun 03, 2015	69.63	70.30	69.44	69.48	7,609,739	-0.28(-0.40%)
Jun 02, 2015	69.80	70.12	69.44	69.75	7,411,712	-0.03(-0.05%)
Jun 01, 2015	70.36	70.38	69.69	69.79	7,958,966	-0.25(-0.36%)
May 29, 2015	70.14	70.43	69.82	70.04	9,813,731	-0.16(-0.23%)
May 28, 2015	70.01	70.33	69.62	70.20	7,499,848	+0.09(+0.13%)
May 27, 2015	70.18	70.56	69.86	70.12	8,612,223	-0.12(-0.17%)
May 26, 2015	70.87	71.02	69.99	70.24	11,774,658	-1.09(-1.53%)
May 22, 2015	71.46	71.33	71.33	71.33	6,937,020	-0.41(-0.57%)
May 21, 2015	72.06	72.26	71.60	71.73	9,631,242	+0.16(+0.23%)
May 20, 2015	71.69	72.01	71.24	71.57	9,589,869	+0.16(+0.22%)
May 19, 2015	72.11	72.29	71.40	71.41	11,657,644	-1.11(-1.53%)
May 18, 2015	73.10	73.11	72.47	72.52	9,397,739	-0.94(-1.28%)
May 15, 2015	72.90	73.66	72.72	73.46	8,296,407	+0.44(+0.61%)
May 14, 2015	72.73	73.59	72.73	73.02	14,482,603	+0.50(+0.70%)
May 13, 2015	72.70	73.03	72.24	72.51	8,194,716	+0.09(+0.13%)
May 12, 2015	72.34	72.72	72.11	72.42	7,452,576	+0.13(+0.19%)
May 11, 2015	73.15	73.18	72.24	72.28	8,916,635	-0.87(-1.19%)
May 08, 2015	72.91	73.25	72.31	73.15	10,513,747	+0.73(+1.00%)
May 07, 2015	72.51	72.85	71.83	72.43	8,602,624	-0.26(-0.35%)
May 06, 2015	73.55	73.75	72.24	72.68	8,644,214	-0.03(-0.05%)
May 05, 2015	73.55	74.02	72.72	72.72	9,599,283	-0.22(-0.30%)
May 04, 2015	73.64	73.67	72.71	72.93	11,376,705	-0.48(-0.66%)
May 01, 2015	74.25	74.60	72.94	73.42	15,391,049	-1.36(-1.82%)
Apr 30, 2015	75.44	75.54	74.36	74.78	9,900,646	-0.45(-0.60%)
Apr 29, 2015	74.61	75.40	74.52	75.23	8,415,032	+0.41(+0.55%)
Apr 28, 2015	74.10	74.90	73.83	74.82	7,903,826	+0.96(+1.29%)
Apr 27, 2015	74.29	74.56	73.75	73.86	7,216,293	-0.11(-0.15%)
Apr 24, 2015	73.84	74.09	73.41	73.97	7,418,698	-0.07(-0.09%)
Apr 23, 2015	74.06	74.50	73.79	74.04	10,307,530	+0.32(+0.43%)
Apr 22, 2015	74.10	74.36	73.53	73.73	8,381,281	-0.15(-0.21%)
Apr 21, 2015	74.10	74.56	73.60	73.88	8,428,482	-0.38(-0.51%)
Apr 20, 2015	73.77	75.21	73.76	74.26	10,614,748	+0.79(+1.08%)
Apr 17, 2015	73.63	73.85	72.89	73.46	9,726,404	-0.71(-0.95%)
Apr 16, 2015	74.00	74.70	73.39	74.17	8,769,190	-0.17(-0.23%)
Apr 15, 2015	73.79	74.53	73.64	74.34	9,954,988	+1.06(+1.44%)
Apr 14, 2015	72.51	73.45	72.22	73.28	10,786,770	+1.58(+2.20%)
Apr 13, 2015	72.28	72.65	71.67	71.71	6,397,227	-0.28(-0.38%)
Apr 10, 2015	72.36	72.49	71.91	71.98	7,444,256	-0.03(-0.04%)
Apr 09, 2015	71.91	72.20	71.49	72.01	8,555,634	+0.20(+0.27%)
Apr 08, 2015	73.29	73.34	71.72	71.81	11,724,831	-1.27(-1.73%)
Apr 07, 2015	72.02	73.45	71.79	73.08	12,677,801	+1.09(+1.52%)
Apr 06, 2015	71.39	72.62	70.84	71.99	9,986,503	+1.10(+1.56%)
Apr 02, 2015	70.33	70.88	70.88	70.88	7,610,189	+0.33(+0.47%)
Apr 01, 2015	71.21	71.52	70.36	70.55	10,911,762	-0.13(-0.18%)
Mar 31, 2015	71.11	71.42	70.62	70.68	10,773,748	-1.29(-1.80%)
Mar 30, 2015	70.68	72.18	70.68	71.98	10,652,692	+1.76(+2.51%)
Mar 27, 2015	70.69	70.69	69.80	70.21	8,659,418	-0.65(-0.92%)
Mar 26, 2015	71.56	71.71	70.13	70.86	10,807,944	-0.28(-0.40%)
Mar 25, 2015	70.47	71.50	70.24	71.15	13,618,770	+0.99(+1.41%)
Mar 24, 2015	71.32	71.50	70.13	70.16	9,918,045	-1.16(-1.62%)
Mar 23, 2015	72.39	72.51	71.32	71.32	10,111,090	-0.75(-1.04%)
Mar 20, 2015	70.89	72.22	70.77	72.06	20,889,600	+1.54(+2.18%)
Mar 19, 2015	70.76	70.97	70.46	70.53	11,634,689	-1.31(-1.83%)
Mar 18, 2015	69.09	71.96	68.93	71.84	16,422,945	+2.38(+3.42%)
Mar 17, 2015	68.88	69.72	68.74	69.46	10,540,140	+0.03(+0.04%)
Mar 16, 2015	68.30	69.53	68.00	69.44	10,070,239	+1.02(+1.49%)
Mar 13, 2015	68.57	68.57	67.77	68.42	12,394,535	-0.54(-0.78%)
Mar 12, 2015	70.17	70.37	68.88	68.96	8,761,482	-0.75(-1.08%)
Mar 11, 2015	69.70	69.95	68.98	69.71	12,536,343	+0.42(+0.61%)
Mar 10, 2015	69.88	70.39	68.90	69.29	15,860,698	-0.70(-1.00%)
Mar 09, 2015	69.75	71.12	69.69	69.99	11,148,410	+0.27(+0.39%)
Mar 06, 2015	70.17	70.37	69.46	69.72	10,713,430	-0.79(-1.13%)
Mar 05, 2015	70.70	70.90	70.24	70.51	7,658,308	-0.29(-0.41%)
Mar 04, 2015	71.13	70.80	70.32	70.80	8,591,819	+0.00(+0.00%)
Mar 03, 2015	71.29	71.51	70.57	70.80	10,247,467	-0.50(-0.70%)
Mar 02, 2015	71.58	71.60	70.65	71.30	10,901,018	-0.53(-0.73%)
Feb 27, 2015	72.39	72.53	71.75	71.83	9,500,267	-0.26(-0.35%)
Feb 26, 2015	72.64	72.66	71.77	72.08	8,761,913	-1.02(-1.40%)
Feb 25, 2015	72.80	73.24	72.72	73.11	7,138,582	+0.42(+0.57%)
Feb 24, 2015	72.64	72.88	72.27	72.69	8,477,413	+0.07(+0.09%)
Feb 23, 2015	72.57	73.05	72.28	72.62	9,986,125	-0.50(-0.68%)
Feb 20, 2015	73.01	73.30	72.38	73.12	11,303,559	+0.17(+0.23%)
Feb 19, 2015	72.85	73.78	72.20	72.95	14,425,688	-1.41(-1.89%)
Feb 18, 2015	74.90	75.17	74.31	74.36	10,273,829	-1.32(-1.74%)
Feb 17, 2015	75.62	76.04	75.09	75.68	10,536,501	-0.26(-0.34%)
Feb 13, 2015	74.97	75.93	75.93	75.93	11,130,936	+1.29(+1.73%)
Feb 12, 2015	74.25	74.77	73.94	74.64	9,823,332	+1.31(+1.79%)
Feb 11, 2015	72.66	73.46	72.20	73.33	12,987,414	-0.13(-0.18%)
Feb 10, 2015	73.69	73.76	72.07	73.46	10,547,670	-0.17(-0.23%)
Feb 09, 2015	73.24	74.34	73.11	73.63	9,571,710	+0.55(+0.75%)
Feb 06, 2015	73.12	73.65	72.75	73.08	11,481,847	+0.20(+0.27%)
Feb 05, 2015	73.06	73.42	72.39	72.88	11,291,690	+0.64(+0.89%)
Feb 04, 2015	72.34	72.86	71.60	72.24	15,260,159	-0.79(-1.08%)
Feb 03, 2015	71.81	73.42	71.79	73.03	21,394,966	+2.31(+3.27%)
Feb 02, 2015	69.33	70.76	68.65	70.71	17,292,152	+2.35(+3.44%)
Jan 30, 2015	67.74	68.86	65.93	68.36	30,873,520	-0.31(-0.46%)
Jan 29, 2015	69.50	69.76	67.78	68.67	20,986,826	-0.47(-0.68%)
Jan 28, 2015	72.11	72.12	68.95	69.15	15,783,170	-3.03(-4.20%)
Jan 27, 2015	72.08	72.55	71.76	72.18	9,580,408	-0.41(-0.57%)
Jan 26, 2015	71.49	72.91	70.89	72.60	11,503,843	+1.35(+1.90%)
Jan 23, 2015	72.16	72.51	71.16	71.24	11,975,268	-1.38(-1.90%)
Jan 22, 2015	72.52	72.76	71.33	72.62	11,199,918	+0.51(+0.70%)
Jan 21, 2015	71.20	72.19	70.91	72.11	12,404,586	+1.13(+1.59%)
Jan 20, 2015	69.71	71.06	69.21	70.99	15,607,278	+0.90(+1.28%)
Jan 16, 2015	68.32	70.10	68.32	70.09	18,904,638	+1.63(+2.39%)
Jan 15, 2015	69.27	69.97	68.36	68.45	14,493,596	-0.82(-1.18%)
Jan 14, 2015	68.81	69.61	67.89	69.27	21,171,980	-0.20(-0.29%)
Jan 13, 2015	71.29	71.78	68.80	69.47	19,913,786	-1.12(-1.59%)
Jan 12, 2015	71.66	71.66	70.38	70.59	13,350,624	-1.55(-2.15%)
Jan 09, 2015	73.44	73.49	71.79	72.15	14,375,096	-1.47(-1.99%)
Jan 08, 2015	72.80	73.64	72.41	73.62	12,948,465	+1.65(+2.29%)
Jan 07, 2015	72.84	73.16	71.68	71.97	15,528,698	-0.06(-0.08%)
Jan 06, 2015	71.92	72.69	70.99	72.03	17,373,082	-0.03(-0.05%)
Jan 05, 2015	73.98	74.14	71.64	72.06	17,590,364	-3.00(-4.00%)
Jan 02, 2015	74.43	75.34	73.91	75.06	8,859,886	+0.27(+0.36%)
Dec 31, 2014	74.44	74.80	74.80	74.80	9,616,584	-0.62(-0.82%)
Dec 30, 2014	75.30	75.78	74.78	75.42	8,487,017	-0.14(-0.19%)
Dec 29, 2014	75.64	76.26	75.20	75.56	9,063,160	+0.05(+0.06%)
Dec 26, 2014	75.96	76.24	75.22	75.51	6,569,893	-0.15(-0.19%)
Dec 24, 2014	75.78	75.66	75.66	75.66	6,803,960	-0.32(-0.42%)
Dec 23, 2014	75.18	76.31	74.89	75.98	12,134,167	+1.28(+1.71%)
Dec 22, 2014	74.92	75.33	74.06	74.70	14,140,122	-0.60(-0.80%)
Dec 19, 2014	73.03	75.32	72.34	75.30	23,582,172	+2.60(+3.58%)
Dec 18, 2014	72.02	72.70	70.33	72.70	20,247,196	+2.01(+2.84%)
Dec 17, 2014	68.13	71.07	68.01	70.69	20,032,130	+2.88(+4.25%)
Dec 16, 2014	67.01	69.65	66.77	67.81	19,076,336	+0.56(+0.83%)
Dec 15, 2014	68.76	69.28	66.95	67.25	19,711,984	-1.01(-1.48%)
Dec 12, 2014	69.18	69.57	68.25	68.26	18,018,336	-1.69(-2.41%)
Dec 11, 2014	69.99	71.52	69.54	69.95	15,421,849	+0.03(+0.05%)
Dec 10, 2014	70.82	70.84	68.72	69.91	22,606,202	-1.43(-2.01%)
Dec 09, 2014	70.79	72.11	70.76	71.35	16,576,310	+0.14(+0.20%)
Dec 08, 2014	73.27	73.30	70.95	71.21	20,706,680	-2.71(-3.67%)
Dec 05, 2014	74.54	74.79	73.82	73.92	11,493,701	-0.94(-1.26%)
Dec 04, 2014	75.40	75.40	74.02	74.86	12,172,969	-0.95(-1.26%)
Dec 03, 2014	76.50	76.56	75.44	75.82	12,086,732	-0.21(-0.27%)
Dec 02, 2014	74.19	76.38	73.94	76.02	12,811,198	+1.53(+2.05%)
Dec 01, 2014	72.93	75.00	72.46	74.50	20,052,124	+1.91(+2.63%)
Nov 28, 2014	74.40	74.47	72.30	72.59	17,901,272	-4.16(-5.42%)
Nov 26, 2014	77.39	76.75	76.75	76.75	10,071,481	-0.69(-0.90%)
Nov 25, 2014	78.54	78.56	77.10	77.44	9,996,542	-0.96(-1.22%)
Nov 24, 2014	78.76	79.06	78.11	78.40	8,709,865	-0.66(-0.83%)
Nov 21, 2014	79.20	79.28	78.50	79.06	11,041,063	+0.85(+1.08%)
Nov 20, 2014	77.45	78.32	77.45	78.22	7,900,675	+0.56(+0.72%)
Nov 19, 2014	77.32	77.80	76.72	77.66	6,404,735	+0.67(+0.87%)
Nov 18, 2014	77.32	77.76	76.84	76.99	8,508,166	-0.19(-0.24%)
Nov 17, 2014	77.32	77.44	76.86	77.18	8,569,593	-0.38(-0.49%)
Nov 14, 2014	77.14	77.58	76.96	77.56	7,336,679	+0.63(+0.81%)
Nov 13, 2014	77.35	77.60	76.39	76.93	16,679,368	-0.79(-1.02%)
Nov 12, 2014	77.86	78.42	77.54	77.72	7,452,704	-0.52(-0.67%)
Nov 11, 2014	77.92	78.39	77.49	78.24	5,990,423	+0.34(+0.44%)
Nov 10, 2014	79.00	79.06	77.50	77.90	9,250,711	-0.58(-0.74%)
Nov 07, 2014	78.45	79.10	78.19	78.48	11,151,029	+0.18(+0.23%)
Nov 06, 2014	77.23	78.32	76.87	78.30	9,661,911	+0.98(+1.26%)
Nov 05, 2014	77.47	77.49	75.88	77.33	9,994,599	+1.11(+1.46%)
Nov 04, 2014	76.63	76.64	75.84	76.22	14,509,393	-0.93(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Statesman Examiner